iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:34.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607C00034000 | 2024-05-23 1:42PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 6,279 | 50.78% |
| EWZ240614C00034000 | 2024-05-22 2:27PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 54.10% |
| EWZ240621C00034000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.55 | -0.01 | -33.33% | 15 | 56,081 | 52.54% |
| EWZ240628C00034000 | 2024-05-28 1:22PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.11 | 0.00 | - | 8 | 685 | 35.35% |
| EWZ240719C00034000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.49 | -0.02 | -33.33% | 4 | 13,876 | 42.04% |
| EWZ240920C00034000 | 2024-05-30 3:44PM EDT | 2024-09-20 | 0.25 | 0.01 | 0.40 | 0.00 | - | 3 | 11,954 | 25.83% |
| EWZ240930C00034000 | 2024-05-30 3:57PM EDT | 2024-09-30 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 12 | 42.68% |
| EWZ241018C00034000 | 2024-05-29 1:07PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.35 | 0.00 | - | 50 | 137 | 22.02% |
| EWZ241115C00034000 | 2024-05-30 11:03AM EDT | 2024-11-15 | 0.52 | 0.05 | 5.00 | 0.00 | - | 25 | 644 | 51.20% |
| EWZ241220C00034000 | 2024-05-31 12:01PM EDT | 2024-12-20 | 0.58 | 0.00 | 1.59 | -0.06 | -9.38% | 52 | 8,612 | 35.45% |
| EWZ241231C00034000 | 2024-05-31 12:01PM EDT | 2024-12-31 | 0.61 | 0.00 | 1.62 | -0.04 | -6.15% | 52 | 2,179 | 34.89% |
| EWZ250117C00034000 | 2024-05-31 3:10PM EDT | 2025-01-17 | 0.62 | 0.05 | 5.00 | -0.13 | -17.33% | 10 | 792 | 70.17% |
| EWZ250321C00034000 | 2024-05-08 12:56PM EDT | 2025-03-21 | 2.08 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 62.20% |
| EWZ260116C00034000 | 2024-05-17 10:34AM EDT | 2026-01-16 | 2.81 | 0.00 | 3.25 | 0.00 | - | 1 | 13 | 32.08% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607P00034000 | 2024-05-30 3:04PM EDT | 2024-06-07 | 3.90 | 2.05 | 7.00 | 0.00 | - | 1 | 1 | 73.05% |
| EWZ240621P00034000 | 2024-05-29 2:38PM EDT | 2024-06-21 | 4.95 | 3.00 | 7.95 | 0.00 | - | 8 | 16,317 | 90.04% |
| EWZ240628P00034000 | 2024-05-06 11:34AM EDT | 2024-06-28 | 2.61 | 3.00 | 7.95 | 0.00 | - | 1 | 2 | 77.93% |
| EWZ240719P00034000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 4.12 | 3.00 | 7.95 | 0.00 | - | 2 | 0 | 58.94% |
| EWZ240920P00034000 | 2024-05-29 2:38PM EDT | 2024-09-20 | 5.00 | 3.00 | 7.95 | 0.00 | - | 6 | 6,940 | 78.61% |
| EWZ240930P00034000 | 2024-04-15 9:52AM EDT | 2024-09-30 | 4.05 | 1.77 | 5.75 | 0.00 | - | 3 | 5 | 41.90% |
| EWZ241018P00034000 | 2024-05-08 11:06AM EDT | 2024-10-18 | 3.15 | 3.00 | 7.95 | 0.00 | - | 1 | 5 | 70.31% |
| EWZ241115P00034000 | 2024-05-24 10:01AM EDT | 2024-11-15 | 4.45 | 3.00 | 6.50 | 0.00 | - | 81 | 2,795 | 45.73% |
| EWZ241220P00034000 | 2024-05-30 3:27PM EDT | 2024-12-20 | 5.40 | 3.50 | 8.00 | 0.00 | - | 12 | 2,224 | 58.96% |
| EWZ241231P00034000 | 2024-03-25 1:20PM EDT | 2024-12-31 | 4.00 | 2.55 | 7.45 | 0.00 | - | 1 | 2 | 51.29% |
| EWZ250117P00034000 | 2024-05-10 10:02AM EDT | 2025-01-17 | 4.20 | 3.50 | 6.40 | 0.00 | - | 86 | 27,082 | 37.89% |
| EWZ250321P00034000 | 2024-05-15 9:34AM EDT | 2025-03-21 | 5.16 | 3.50 | 6.70 | 0.00 | - | 4 | 772 | 36.54% |
| EWZ250331P00034000 | 2024-04-11 9:48AM EDT | 2025-03-31 | 4.85 | 2.05 | 6.65 | 0.00 | - | - | 1 | 35.45% |
| EWZ260116P00034000 | 2024-05-23 11:18AM EDT | 2026-01-16 | 6.40 | 4.50 | 9.50 | 0.00 | - | 2 | 19 | 44.41% |
© 2024 Yahoo. Todos los derechos reservados.