iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607C00035000 | 2024-05-03 10:49AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 132 | 100.59% |
| EWZ240614C00035000 | 2024-05-06 2:02PM EDT | 2024-06-14 | 0.17 | 0.00 | 2.13 | 0.00 | - | - | 30 | 120.61% |
| EWZ240621C00035000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 103 | 47,343 | 38.28% |
| EWZ240628C00035000 | 2024-05-28 2:22PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 3,754 | 47.27% |
| EWZ240719C00035000 | 2024-05-29 3:26PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.35 | 0.00 | - | 51 | 3,699 | 42.09% |
| EWZ240920C00035000 | 2024-05-31 3:45PM EDT | 2024-09-20 | 0.12 | 0.12 | 0.21 | -0.03 | -20.00% | 1,705 | 7,780 | 23.93% |
| EWZ240930C00035000 | 2024-05-28 2:17PM EDT | 2024-09-30 | 0.23 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 62.28% |
| EWZ241018C00035000 | 2024-05-30 1:21PM EDT | 2024-10-18 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 253 | 37.06% |
| EWZ241115C00035000 | 2024-05-28 1:00PM EDT | 2024-11-15 | 0.53 | 0.00 | 4.80 | 0.00 | - | 130 | 8,743 | 53.08% |
| EWZ241220C00035000 | 2024-05-31 1:57PM EDT | 2024-12-20 | 0.38 | 0.00 | 1.00 | -0.02 | -5.00% | 204 | 9,513 | 30.79% |
| EWZ241231C00035000 | 2024-05-31 12:01PM EDT | 2024-12-31 | 0.46 | 0.00 | 4.80 | -0.02 | -4.17% | 6 | 1,578 | 73.90% |
| EWZ250117C00035000 | 2024-05-28 2:23PM EDT | 2025-01-17 | 0.61 | 0.00 | 1.10 | 0.00 | - | 798 | 8,097 | 30.13% |
| EWZ250321C00035000 | 2024-05-08 12:54PM EDT | 2025-03-21 | 0.59 | 0.25 | 1.67 | -1.12 | -65.50% | 2 | 230 | 32.79% |
| EWZ250331C00035000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 1.04 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 63.39% |
| EWZ250620C00035000 | 2024-05-31 10:36AM EDT | 2025-06-20 | 0.74 | 0.00 | 5.00 | -0.74 | -50.00% | 2 | 12 | 56.74% |
| EWZ251017C00035000 | 2024-05-29 9:30AM EDT | 2025-10-17 | 1.40 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 49.59% |
| EWZ260116C00035000 | 2024-05-10 12:06PM EDT | 2026-01-16 | 2.50 | 1.05 | 3.80 | 0.00 | - | 1 | 3,659 | 37.67% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607P00035000 | 2024-05-10 3:53PM EDT | 2024-06-07 | 2.71 | 3.00 | 7.95 | 0.00 | - | 2 | 0 | 75.00% |
| EWZ240621P00035000 | 2024-05-29 11:20AM EDT | 2024-06-21 | 6.00 | 4.00 | 9.00 | 0.00 | - | 10 | 6,842 | 99.95% |
| EWZ240628P00035000 | 2024-05-06 9:56AM EDT | 2024-06-28 | 3.40 | 4.00 | 9.00 | 0.00 | - | 10 | 36 | 86.57% |
| EWZ240920P00035000 | 2024-05-23 9:31AM EDT | 2024-09-20 | 5.05 | 4.00 | 9.00 | 0.00 | - | 10 | 2,199 | 83.76% |
| EWZ240930P00035000 | 2024-04-30 3:21PM EDT | 2024-09-30 | 4.70 | 3.50 | 8.50 | 0.00 | - | 1 | 5 | 72.85% |
| EWZ241018P00035000 | 2024-05-23 9:36AM EDT | 2024-10-18 | 5.00 | 4.00 | 9.00 | 0.00 | - | 11 | 673 | 74.93% |
| EWZ241115P00035000 | 2024-05-22 10:26AM EDT | 2024-11-15 | 5.05 | 4.00 | 9.00 | 0.00 | - | 404 | 1,391 | 68.41% |
| EWZ241220P00035000 | 2024-05-30 3:27PM EDT | 2024-12-20 | 6.15 | 4.00 | 9.00 | 0.00 | - | 2 | 6,428 | 62.23% |
| EWZ241231P00035000 | 2024-04-26 10:17AM EDT | 2024-12-31 | 5.15 | 3.95 | 7.95 | 0.00 | - | 1 | 1 | 48.78% |
| EWZ250117P00035000 | 2024-05-31 9:31AM EDT | 2025-01-17 | 6.40 | 4.00 | 7.80 | +1.96 | +44.14% | 1 | 2,308 | 45.29% |
| EWZ251017P00035000 | 2024-04-24 2:06PM EDT | 2025-10-17 | 6.50 | 4.30 | 9.00 | 0.00 | - | - | 1 | 39.51% |
| EWZ260116P00035000 | 2024-03-22 3:18PM EDT | 2026-01-16 | 6.30 | 5.00 | 9.50 | 0.00 | - | 1 | 102 | 39.70% |
© 2024 Yahoo. Todos los derechos reservados.