iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:37.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00037000 | 2024-06-06 9:33AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.05 | 0.00 | - | 2 | 18,410 | 110.94% |
| EWZ240628C00037000 | 2024-05-02 2:06PM EDT | 2024-06-28 | 0.06 | 0.00 | 1.00 | 0.00 | - | 965 | 1,743 | 138.87% |
| EWZ240719C00037000 | 2024-05-21 10:59AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.50 | 0.00 | - | 55 | 866 | 97.75% |
| EWZ240920C00037000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 0.04 | 0.00 | 4.80 | +0.01 | +33.33% | 2 | 2,091 | 93.36% |
| EWZ240930C00037000 | 2024-03-26 1:57PM EDT | 2024-09-30 | 0.66 | 0.00 | 1.84 | 0.00 | - | 6 | 63 | 59.18% |
| EWZ241018C00037000 | 2024-06-14 12:51PM EDT | 2024-10-18 | 0.06 | 0.00 | 4.80 | +0.01 | +20.00% | 2 | 115 | 82.23% |
| EWZ241115C00037000 | 2024-06-13 11:26AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 6,502 | 29.88% |
| EWZ241220C00037000 | 2024-05-31 10:05AM EDT | 2024-12-20 | 0.24 | 0.00 | 4.80 | 0.00 | - | 1 | 7,274 | 67.04% |
| EWZ241231C00037000 | 2024-05-29 9:30AM EDT | 2024-12-31 | 0.41 | 0.00 | 4.80 | 0.00 | - | 15 | 2,840 | 65.16% |
| EWZ250117C00037000 | 2024-06-14 1:34PM EDT | 2025-01-17 | 0.12 | 0.00 | 4.80 | -0.06 | -33.33% | 1,500 | 12,941 | 62.55% |
| EWZ250321C00037000 | 2024-05-06 9:41AM EDT | 2025-03-21 | 1.18 | 0.00 | 1.19 | 0.00 | - | - | 1 | 40.36% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00037000 | 2024-04-11 3:18PM EDT | 2024-06-21 | 6.01 | 3.50 | 8.40 | 0.00 | - | 2 | 1,205 | 0.00% |
| EWZ240628P00037000 | 2024-01-29 11:35AM EDT | 2024-06-28 | 4.41 | 2.80 | 5.90 | 0.00 | - | 1 | 2 | 0.00% |
| EWZ240719P00037000 | 2024-05-17 3:17PM EDT | 2024-07-19 | 6.15 | 7.50 | 12.50 | 0.00 | - | 100 | 0 | 72.66% |
| EWZ240920P00037000 | 2024-04-18 12:58PM EDT | 2024-09-20 | 7.48 | 3.70 | 8.50 | 0.00 | - | 1 | 127 | 0.00% |
| EWZ241018P00037000 | 2024-03-19 10:32AM EDT | 2024-10-18 | 5.60 | 5.60 | 10.00 | 0.00 | - | 1 | 2 | 37.89% |
| EWZ241115P00037000 | 2024-05-22 2:02PM EDT | 2024-11-15 | 6.95 | 7.50 | 12.50 | 0.00 | - | 216 | 0 | 79.96% |
| EWZ241220P00037000 | 2024-06-12 10:39AM EDT | 2024-12-20 | 9.85 | 7.50 | 12.50 | 0.00 | - | 1,164 | 639 | 72.12% |
| EWZ250117P00037000 | 2024-03-15 10:01AM EDT | 2025-01-17 | 6.50 | 4.95 | 8.80 | 0.00 | - | 2 | 256 | 0.00% |
| EWZ260116P00037000 | 2024-06-12 9:59AM EDT | 2026-01-16 | 10.15 | 8.00 | 13.00 | 0.00 | - | 311 | 317 | 44.90% |
© 2024 Yahoo. Todos los derechos reservados.