U.S. markets closed
F S&P 500
5,321.25 +1.00 (+0.02%) F Dow Jones
40,011.00 +1.00 (+0.00%) F Nasdaq
18,659.25 +9.25 (+0.05%) E-mini Russell 2000 Index Futur
2,104.20 -0.70 (-0.03%) Petróleo
79.43 +0.20 (+0.25%) Oro
2,381.20 -4.30 (-0.18%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:24.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517C00024000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 8.45 | 5.15 | 10.00 | 0.00 | - | 10 | 821 | 922.66% |
| EWZ240621C00024000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 8.55 | 5.50 | 10.10 | 0.00 | - | 80 | 82 | 54.10% |
| EWZ240920C00024000 | 2024-05-10 11:17AM EDT | 2024-09-20 | 7.09 | 5.50 | 10.00 | 0.00 | - | 80 | 81 | 81.88% |
| EWZ240930C00024000 | 2023-12-18 4:58PM EDT | 2024-09-30 | 11.19 | 7.15 | 11.80 | 0.00 | - | 1 | 0 | 69.19% |
| EWZ241018C00024000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 6.95 | 5.50 | 10.30 | 0.00 | - | 747 | 747 | 79.15% |
| EWZ241220C00024000 | 2024-05-09 3:43PM EDT | 2024-12-20 | 8.05 | 5.50 | 10.40 | 0.00 | - | 1 | 7 | 68.14% |
| EWZ250117C00024000 | 2024-05-10 11:17AM EDT | 2025-01-17 | 7.26 | 5.50 | 8.60 | 0.00 | - | 4 | 88 | 38.48% |
| EWZ260116C00024000 | 2024-04-11 10:28AM EDT | 2026-01-16 | 8.80 | 6.00 | 10.05 | 0.00 | - | 2 | 11 | 37.77% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517P00024000 | 2024-05-01 2:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 7 | 1,182 | 401.56% |
| EWZ240524P00024000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 499 | 141.99% |
| EWZ240621P00024000 | 2024-05-08 9:59AM EDT | 2024-06-21 | 0.02 | 0.00 | 2.13 | 0.00 | - | 5 | 5,324 | 107.57% |
| EWZ240628P00024000 | 2024-04-29 1:03PM EDT | 2024-06-28 | 0.06 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 143.95% |
| EWZ240920P00024000 | 2024-05-09 9:33AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.29 | 0.00 | - | 400 | 3,837 | 37.11% |
| EWZ240930P00024000 | 2024-05-08 10:15AM EDT | 2024-09-30 | 0.18 | 0.00 | 0.35 | 0.00 | - | 400 | 2,045 | 37.65% |
| EWZ241018P00024000 | 2024-05-08 1:41PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.57 | 0.00 | - | 1 | 1,873 | 41.16% |
| EWZ241115P00024000 | 2024-03-21 12:30PM EDT | 2024-11-15 | 0.54 | 0.00 | 1.74 | 0.00 | - | 1 | 2,181 | 59.30% |
| EWZ241220P00024000 | 2024-04-01 2:20PM EDT | 2024-12-20 | 0.63 | 0.32 | 0.74 | 0.00 | - | 3 | 2,654 | 37.99% |
| EWZ250117P00024000 | 2024-02-23 11:55AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.73 | 0.00 | - | 1 | 2,107 | 35.60% |
| EWZ250321P00024000 | 2024-05-14 2:36PM EDT | 2025-03-21 | 0.75 | 0.00 | 2.33 | 0.00 | - | 2 | 768 | 52.86% |
| EWZ260116P00024000 | 2023-12-20 10:45AM EDT | 2026-01-16 | 2.38 | 1.67 | 2.45 | 0.00 | - | - | 1 | 38.65% |
© 2024 Yahoo. Todos los derechos reservados.