iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:36.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517C00036000 | 2024-05-17 9:40AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.03 | +0.11 | +550.00% | 5 | 73,295 | 115.63% |
| EWZ240524C00036000 | 2024-04-11 9:45AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 75.59% |
| EWZ240531C00036000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 63.09% |
| EWZ240607C00036000 | 2024-05-06 9:56AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 8 | 52.15% |
| EWZ240614C00036000 | 2024-05-07 10:00AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 2 | 59.57% |
| EWZ240621C00036000 | 2024-05-17 1:52PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.10 | -0.06 | -66.67% | 71 | 30,844 | 27.74% |
| EWZ240628C00036000 | 2024-05-16 12:30PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 469 | 22.66% |
| EWZ240920C00036000 | 2024-05-17 1:51PM EDT | 2024-09-20 | 0.32 | 0.30 | 0.50 | +0.03 | +10.34% | 25 | 14,418 | 24.10% |
| EWZ240930C00036000 | 2024-03-27 3:06PM EDT | 2024-09-30 | 0.93 | 0.07 | 1.99 | 0.00 | - | 1 | 6 | 45.26% |
| EWZ241018C00036000 | 2024-05-15 10:08AM EDT | 2024-10-18 | 0.42 | 0.39 | 4.30 | 0.00 | - | 20 | 155 | 70.97% |
| EWZ241115C00036000 | 2024-05-03 2:46PM EDT | 2024-11-15 | 0.90 | 0.29 | 1.90 | 0.00 | - | 30 | 1,098 | 38.11% |
| EWZ241220C00036000 | 2024-05-13 2:26PM EDT | 2024-12-20 | 0.82 | 0.66 | 1.29 | 0.00 | - | 201 | 16,908 | 28.17% |
| EWZ241231C00036000 | 2024-05-09 11:16AM EDT | 2024-12-31 | 0.81 | 0.00 | 1.72 | 0.00 | - | 350 | 15,485 | 32.15% |
| EWZ250117C00036000 | 2024-05-16 10:19AM EDT | 2025-01-17 | 0.82 | 0.00 | 1.69 | 0.00 | - | 6,000 | 7,663 | 30.71% |
| EWZ250321C00036000 | 2024-05-08 11:28AM EDT | 2025-03-21 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 4 | 56.26% |
| EWZ260116C00036000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 2.44 | 0.15 | 5.00 | 0.00 | - | 2 | 16 | 40.04% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517P00036000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 4.70 | 2.30 | 6.20 | 0.00 | - | 4 | 0 | 115.63% |
| EWZ240621P00036000 | 2024-03-15 12:51PM EDT | 2024-06-21 | 4.45 | 3.60 | 8.00 | 0.00 | - | 10 | 898 | 76.95% |
| EWZ240628P00036000 | 2024-01-11 3:20PM EDT | 2024-06-28 | 3.47 | 3.70 | 4.15 | 0.00 | - | 1 | 1 | 0.00% |
| EWZ240920P00036000 | 2024-02-27 1:51PM EDT | 2024-09-20 | 3.55 | 2.05 | 7.00 | 0.00 | - | 1 | 207 | 57.74% |
| EWZ241018P00036000 | 2024-05-10 10:01AM EDT | 2024-10-18 | 5.20 | 2.75 | 7.15 | 0.00 | - | 1 | 879 | 54.10% |
| EWZ241115P00036000 | 2024-03-08 11:52AM EDT | 2024-11-15 | 4.70 | 3.25 | 7.20 | 0.00 | - | 2 | 313 | 50.37% |
| EWZ241220P00036000 | 2024-03-18 2:11PM EDT | 2024-12-20 | 5.35 | 5.05 | 8.90 | 0.00 | - | 1 | 2,148 | 63.59% |
| EWZ250117P00036000 | 2024-05-15 11:37AM EDT | 2025-01-17 | 5.82 | 4.35 | 6.30 | 0.00 | - | 1 | 836 | 34.55% |
| EWZ260116P00036000 | 2024-05-14 3:01PM EDT | 2026-01-16 | 6.95 | 4.65 | 9.50 | 0.00 | - | 1 | 1,402 | 41.69% |
© 2024 Yahoo. Todos los derechos reservados.