U.S. markets closed
F S&P 500
5,318.25 -2.00 (-0.04%) F Dow Jones
39,985.00 -25.00 (-0.06%) F Nasdaq
18,649.50 -0.50 (-0.00%) E-mini Russell 2000 Index Futur
2,102.20 -2.70 (-0.13%) Petróleo
79.30 +0.07 (+0.09%) Oro
2,380.00 -5.50 (-0.23%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517C00040000 | 2024-04-03 10:06AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.50 | 0.00 | - | 4 | 87 | 328.91% |
| EWZ240607C00040000 | 2024-05-08 1:57PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.70 | 0.00 | - | 6 | 4 | 76.76% |
| EWZ240621C00040000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6,006 | 70,602 | 44.53% |
| EWZ240628C00040000 | 2024-04-26 10:04AM EDT | 2024-06-28 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 115.28% |
| EWZ240920C00040000 | 2024-04-23 10:13AM EDT | 2024-09-20 | 0.10 | 0.00 | 2.21 | 0.00 | - | 1 | 414 | 64.33% |
| EWZ240930C00040000 | 2024-05-03 11:13AM EDT | 2024-09-30 | 1.04 | 0.00 | 0.72 | 0.00 | - | 5 | 371 | 38.57% |
| EWZ241018C00040000 | 2024-05-13 1:28PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.35 | 0.00 | - | 775 | 1,541 | 28.91% |
| EWZ241115C00040000 | 2024-05-13 10:10AM EDT | 2024-11-15 | 0.22 | 0.00 | 2.09 | 0.00 | - | 160 | 25,183 | 52.10% |
| EWZ241220C00040000 | 2024-04-30 3:11PM EDT | 2024-12-20 | 0.26 | 0.25 | 0.56 | 0.00 | - | 5 | 6,791 | 28.10% |
| EWZ241231C00040000 | 2024-04-26 9:30AM EDT | 2024-12-31 | 0.30 | 0.00 | 2.61 | 0.00 | - | 5 | 1,129 | 52.20% |
| EWZ250117C00040000 | 2024-05-16 1:45PM EDT | 2025-01-17 | 0.38 | 0.01 | 0.50 | +0.05 | +15.15% | 3 | 34,039 | 25.51% |
| EWZ250321C00040000 | 2024-05-06 10:28AM EDT | 2025-03-21 | 0.68 | 0.12 | 1.00 | 0.00 | - | 952 | 3,254 | 29.00% |
| EWZ250331C00040000 | 2024-05-07 9:30AM EDT | 2025-03-31 | 1.30 | 0.01 | 4.65 | 0.00 | - | - | 2 | 61.96% |
| EWZ250620C00040000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 785 | 58.00% |
| EWZ251017C00040000 | 2024-05-08 9:40AM EDT | 2025-10-17 | 1.11 | 0.00 | 5.00 | 0.00 | - | - | 308 | 50.90% |
| EWZ260116C00040000 | 2024-05-16 12:34PM EDT | 2026-01-16 | 1.35 | 0.45 | 5.00 | -0.25 | -15.62% | 8 | 576 | 46.96% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00040000 | 2024-04-04 2:29PM EDT | 2024-06-21 | 8.25 | 6.00 | 10.60 | 0.00 | - | 2 | 579 | 123.29% |
| EWZ240920P00040000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 8.30 | 7.15 | 11.25 | 0.00 | - | 10 | 784 | 74.95% |
| EWZ240930P00040000 | 2023-12-20 3:48PM EDT | 2024-09-30 | 6.60 | 5.35 | 9.05 | 0.00 | - | - | 10 | 39.16% |
| EWZ241115P00040000 | 2024-05-09 11:17AM EDT | 2024-11-15 | 9.08 | 6.55 | 11.50 | 0.00 | - | 6 | 9 | 65.34% |
| EWZ241220P00040000 | 2024-04-02 3:04PM EDT | 2024-12-20 | 8.82 | 6.50 | 11.05 | 0.00 | - | 2 | 57 | 55.05% |
| EWZ241231P00040000 | 2024-03-13 3:06PM EDT | 2024-12-31 | 8.18 | 7.45 | 11.35 | 0.00 | - | 6 | 9 | 56.86% |
| EWZ250117P00040000 | 2024-05-15 10:40AM EDT | 2025-01-17 | 9.63 | 7.00 | 12.00 | 0.00 | - | 6 | 11,010 | 61.33% |
| EWZ260116P00040000 | 2024-05-08 3:58PM EDT | 2026-01-16 | 9.40 | 7.50 | 12.50 | 0.00 | - | 1 | 46 | 42.07% |
© 2024 Yahoo. Todos los derechos reservados.