Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00040000 | 2024-05-29 1:58PM EDT | 2024-06-21 | 4.90 | 5.30 | 8.30 | 0.00 | - | - | 1 | 83.50% |
EXAS240719C00040000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 6.60 | 6.60 | 7.70 | -5.20 | -44.07% | 2 | 11 | 61.43% |
EXAS241018C00040000 | 2024-05-31 12:06PM EDT | 2024-10-18 | 9.10 | 9.10 | 9.60 | -11.38 | -55.57% | 1 | 8 | 59.62% |
EXAS250117C00040000 | 2024-05-30 3:29PM EDT | 2025-01-17 | 11.20 | 11.00 | 12.50 | 0.00 | - | 2 | 140 | 65.38% |
EXAS260116C00040000 | 2024-05-30 9:53AM EDT | 2026-01-16 | 15.20 | 15.30 | 16.10 | 0.00 | - | 3 | 91 | 60.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00040000 | 2024-05-31 2:05PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.45 | -0.08 | -16.00% | 21 | 89 | 51.07% |
EXAS240719P00040000 | 2024-05-31 2:23PM EDT | 2024-07-19 | 1.14 | 1.05 | 1.15 | -0.06 | -5.00% | 11 | 288 | 50.64% |
EXAS241018P00040000 | 2024-05-30 2:58PM EDT | 2024-10-18 | 3.10 | 2.35 | 3.20 | 0.00 | - | 2 | 66 | 52.42% |
EXAS250117P00040000 | 2024-05-31 11:17AM EDT | 2025-01-17 | 4.44 | 4.20 | 4.60 | -0.16 | -3.48% | 35 | 76 | 50.42% |
EXAS260116P00040000 | 2024-05-17 3:46PM EDT | 2026-01-16 | 5.30 | 6.70 | 7.90 | 0.00 | - | 1 | 16 | 48.63% |