Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00042500 | 2024-06-18 2:27PM EDT | 2024-06-21 | 0.72 | 0.45 | 0.55 | +0.27 | +60.00% | 42 | 210 | 52.93% |
EXAS240719C00042500 | 2024-06-17 3:41PM EDT | 2024-07-19 | 2.27 | 2.50 | 2.65 | 0.00 | - | 8 | 77 | 58.25% |
EXAS241018C00042500 | 2024-06-18 10:12AM EDT | 2024-10-18 | 5.70 | 5.50 | 5.80 | +0.30 | +5.56% | 2 | 8 | 61.28% |
EXAS250117C00042500 | 2024-06-18 12:01PM EDT | 2025-01-17 | 8.00 | 7.50 | 9.20 | +0.42 | +5.54% | 10 | 62 | 67.90% |
EXAS260116C00042500 | 2024-06-12 3:53PM EDT | 2026-01-16 | 12.40 | 11.60 | 13.60 | 0.00 | - | 2 | 40 | 62.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00042500 | 2024-06-18 2:57PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | -0.55 | -35.48% | 19 | 257 | 50.78% |
EXAS240719P00042500 | 2024-06-18 1:11PM EDT | 2024-07-19 | 2.75 | 2.85 | 3.00 | -0.27 | -8.94% | 66 | 375 | 53.56% |
EXAS241018P00042500 | 2024-06-06 12:35PM EDT | 2024-10-18 | 4.40 | 5.30 | 5.60 | 0.00 | - | 1 | 24 | 53.17% |
EXAS250117P00042500 | 2024-06-18 11:47AM EDT | 2025-01-17 | 6.90 | 6.80 | 7.20 | -0.20 | -2.82% | 4 | 109 | 52.49% |
EXAS260116P00042500 | 2024-06-14 2:52PM EDT | 2026-01-16 | 10.00 | 9.10 | 10.60 | 0.00 | - | 58 | 60 | 49.49% |