Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00042500 | 2024-06-14 1:44PM EDT | 2024-06-21 | 0.62 | 0.75 | 0.85 | -0.73 | -54.07% | 74 | 145 | 50.10% |
EXAS240719C00042500 | 2024-06-14 3:21PM EDT | 2024-07-19 | 2.65 | 2.60 | 2.70 | -0.36 | -11.96% | 4 | 70 | 57.47% |
EXAS241018C00042500 | 2024-06-12 11:58AM EDT | 2024-10-18 | 6.10 | 5.50 | 5.80 | 0.00 | - | - | 6 | 60.77% |
EXAS250117C00042500 | 2024-06-14 12:14PM EDT | 2025-01-17 | 7.58 | 7.50 | 9.80 | -0.02 | -0.26% | 4 | 62 | 70.01% |
EXAS260116C00042500 | 2024-06-12 3:53PM EDT | 2026-01-16 | 12.40 | 11.50 | 12.60 | 0.00 | - | 2 | 40 | 59.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00042500 | 2024-06-14 11:48AM EDT | 2024-06-21 | 1.56 | 1.30 | 1.45 | +0.36 | +30.00% | 4 | 257 | 51.56% |
EXAS240719P00042500 | 2024-06-13 3:52PM EDT | 2024-07-19 | 2.70 | 2.95 | 3.10 | 0.00 | - | 2 | 365 | 52.69% |
EXAS241018P00042500 | 2024-06-06 12:35PM EDT | 2024-10-18 | 4.40 | 5.40 | 5.60 | 0.00 | - | 1 | 24 | 52.86% |
EXAS250117P00042500 | 2024-06-13 11:32AM EDT | 2025-01-17 | 7.10 | 6.90 | 8.00 | 0.00 | - | 23 | 109 | 55.54% |
EXAS260116P00042500 | 2024-06-14 2:52PM EDT | 2026-01-16 | 10.00 | 9.10 | 10.70 | +0.60 | +6.38% | 58 | 40 | 49.78% |