Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00045000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.23 | -47.92% | 69 | 439 | 51.17% |
EXAS240719C00045000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 1.69 | 1.65 | 1.75 | -0.21 | -11.05% | 37 | 515 | 56.10% |
EXAS241018C00045000 | 2024-06-14 3:13PM EDT | 2024-10-18 | 4.70 | 4.60 | 4.70 | -0.24 | -4.86% | 12 | 84 | 60.08% |
EXAS250117C00045000 | 2024-06-14 12:14PM EDT | 2025-01-17 | 6.56 | 6.50 | 6.80 | -0.09 | -1.35% | 4 | 30 | 61.32% |
EXAS260116C00045000 | 2024-06-11 3:30PM EDT | 2026-01-16 | 12.20 | 10.10 | 11.60 | 0.00 | - | 1 | 16 | 57.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00045000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 3.40 | 2.60 | 4.40 | +0.30 | +9.68% | 8 | 1,043 | 59.67% |
EXAS240719P00045000 | 2024-06-14 2:55PM EDT | 2024-07-19 | 4.70 | 4.50 | 4.70 | +0.58 | +14.08% | 6 | 390 | 51.61% |
EXAS241018P00045000 | 2024-06-07 11:14AM EDT | 2024-10-18 | 6.24 | 6.80 | 7.10 | 0.00 | - | 6 | 283 | 51.72% |
EXAS250117P00045000 | 2024-06-12 10:05AM EDT | 2025-01-17 | 8.30 | 8.30 | 8.60 | +0.20 | +2.47% | 1 | 209 | 51.07% |
EXAS260116P00045000 | 2024-06-14 2:56PM EDT | 2026-01-16 | 11.40 | 10.60 | 12.30 | +1.23 | +12.09% | 77 | 396 | 49.63% |