Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00047500 | 2024-05-31 2:14PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.45 | -0.41 | -23.98% | 48 | 98 | 50.68% |
EXAS240719C00047500 | 2024-05-31 10:28AM EDT | 2024-07-19 | 2.65 | 2.45 | 2.60 | +0.20 | +8.16% | 2 | 37 | 50.93% |
EXAS241018C00047500 | 2024-05-30 11:57AM EDT | 2024-10-18 | 5.30 | 5.30 | 5.60 | +0.04 | +0.76% | 1 | 60 | 56.23% |
EXAS250117C00047500 | 2024-05-29 1:57PM EDT | 2025-01-17 | 6.70 | 7.30 | 8.90 | 0.00 | - | 4 | 6 | 62.24% |
EXAS260116C00047500 | 2024-05-31 11:07AM EDT | 2026-01-16 | 12.00 | 11.00 | 12.80 | -0.15 | -1.23% | 1 | 6 | 55.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00047500 | 2024-05-30 1:14PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.40 | -0.17 | -4.90% | 1 | 2,393 | 50.10% |
EXAS240719P00047500 | 2024-05-31 3:59PM EDT | 2024-07-19 | 4.20 | 4.10 | 4.30 | -0.30 | -6.67% | 1 | 338 | 46.73% |
EXAS241018P00047500 | 2024-05-31 11:29AM EDT | 2024-10-18 | 6.64 | 6.40 | 6.70 | +0.04 | +0.61% | 1 | 53 | 49.11% |
EXAS250117P00047500 | 2024-05-31 1:04PM EDT | 2025-01-17 | 8.30 | 6.40 | 8.20 | -0.20 | -2.35% | 10 | 280 | 48.65% |
EXAS260116P00047500 | 2024-05-29 10:02AM EDT | 2026-01-16 | 10.00 | 9.50 | 11.80 | 0.00 | - | - | 1 | 46.07% |