Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00050000 | 2024-05-31 3:01PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | -0.05 | -6.67% | 44 | 508 | 50.98% |
EXAS240719C00050000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 1.60 | 1.60 | 1.70 | -0.10 | -5.88% | 6 | 228 | 50.51% |
EXAS241018C00050000 | 2024-05-31 3:57PM EDT | 2024-10-18 | 4.40 | 4.40 | 4.60 | +0.10 | +2.33% | 7 | 120 | 55.64% |
EXAS250117C00050000 | 2024-05-31 3:47PM EDT | 2025-01-17 | 6.40 | 6.30 | 6.60 | +0.10 | +1.59% | 11 | 324 | 56.85% |
EXAS260116C00050000 | 2024-05-29 2:33PM EDT | 2026-01-16 | 10.30 | 10.80 | 11.70 | 0.00 | - | 16 | 62 | 56.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00050000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 5.25 | 5.00 | 5.30 | -0.30 | -5.41% | 26 | 3,550 | 51.76% |
EXAS240719P00050000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 5.86 | 5.70 | 5.90 | -0.31 | -5.02% | 12 | 257 | 44.68% |
EXAS241018P00050000 | 2024-05-31 3:18PM EDT | 2024-10-18 | 8.20 | 7.90 | 8.20 | -0.10 | -1.20% | 1 | 166 | 48.01% |
EXAS250117P00050000 | 2024-05-31 12:56PM EDT | 2025-01-17 | 9.80 | 9.30 | 9.70 | +0.10 | +1.03% | 1 | 344 | 47.85% |
EXAS260116P00050000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 10.88 | 11.80 | 12.70 | 0.00 | - | 2 | 267 | 42.81% |