Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00052500 | 2024-05-31 12:26PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 37 | 366 | 53.13% |
EXAS240719C00052500 | 2024-05-31 10:50AM EDT | 2024-07-19 | 0.95 | 1.00 | 1.15 | -0.15 | -13.64% | 41 | 729 | 50.98% |
EXAS241018C00052500 | 2024-05-31 9:31AM EDT | 2024-10-18 | 3.64 | 3.50 | 3.90 | -0.33 | -8.31% | 2 | 19 | 55.21% |
EXAS250117C00052500 | 2024-05-29 11:54AM EDT | 2025-01-17 | 5.05 | 5.40 | 5.70 | 0.00 | - | 4 | 23 | 56.01% |
EXAS260116C00052500 | 2024-05-23 11:38AM EDT | 2026-01-16 | 14.15 | 9.90 | 10.80 | 0.00 | - | 1 | 7 | 55.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00052500 | 2024-05-31 10:54AM EDT | 2024-06-21 | 8.00 | 6.80 | 7.80 | +0.20 | +2.56% | 1 | 1,077 | 65.67% |
EXAS240719P00052500 | 2024-05-24 2:05PM EDT | 2024-07-19 | 4.00 | 6.70 | 8.50 | 0.00 | - | 5 | 327 | 56.54% |
EXAS241018P00052500 | 2024-05-30 3:50PM EDT | 2024-10-18 | 9.84 | 8.40 | 9.90 | 0.00 | - | 2 | 150 | 47.31% |
EXAS250117P00052500 | 2024-05-28 10:30AM EDT | 2025-01-17 | 9.50 | 10.90 | 11.30 | 0.00 | - | 2 | 63 | 46.91% |
EXAS260116P00052500 | 2024-05-24 1:52PM EDT | 2026-01-16 | 10.70 | 12.40 | 14.50 | 0.00 | - | 2 | 3 | 43.15% |