Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00055000 | 2024-06-13 11:42AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 1,849 | 130.66% |
EXAS240719C00055000 | 2024-06-14 2:40PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 33 | 272 | 57.03% |
EXAS241018C00055000 | 2024-06-14 3:42PM EDT | 2024-10-18 | 1.90 | 1.80 | 2.00 | -0.10 | -5.00% | 6 | 78 | 57.37% |
EXAS250117C00055000 | 2024-06-12 3:21PM EDT | 2025-01-17 | 3.75 | 3.60 | 3.80 | 0.00 | - | 6 | 176 | 59.52% |
EXAS260116C00055000 | 2024-06-11 3:30PM EDT | 2026-01-16 | 8.60 | 6.80 | 8.40 | 0.00 | - | 1 | 51 | 55.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00055000 | 2024-06-07 1:59PM EDT | 2024-06-21 | 12.02 | 11.00 | 15.30 | 0.00 | - | 1 | 0 | 89.84% |
EXAS240719P00055000 | 2024-06-12 9:45AM EDT | 2024-07-19 | 11.20 | 10.90 | 14.90 | 0.00 | - | 1 | 615 | 106.01% |
EXAS241018P00055000 | 2024-06-14 10:58AM EDT | 2024-10-18 | 14.10 | 13.00 | 14.60 | +1.44 | +11.37% | 1 | 184 | 51.98% |
EXAS250117P00055000 | 2024-06-05 10:33AM EDT | 2025-01-17 | 13.00 | 15.10 | 15.80 | 0.00 | - | 2 | 112 | 50.85% |
EXAS260116P00055000 | 2024-06-10 9:37AM EDT | 2026-01-16 | 17.20 | 16.50 | 18.40 | 0.00 | - | 18 | 609 | 44.21% |