Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00057500 | 2024-05-31 11:39AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 30 | 758 | 57.23% |
EXAS240719C00057500 | 2024-05-29 2:48PM EDT | 2024-07-19 | 0.43 | 0.00 | 2.10 | 0.00 | - | 1 | 72 | 65.33% |
EXAS241018C00057500 | 2024-05-29 1:00PM EDT | 2024-10-18 | 2.05 | 2.20 | 2.50 | 0.00 | - | 3 | 34 | 53.37% |
EXAS250117C00057500 | 2024-05-29 3:36PM EDT | 2025-01-17 | 3.80 | 3.90 | 4.20 | 0.00 | - | 27 | 327 | 54.49% |
EXAS260116C00057500 | 2024-05-29 10:18AM EDT | 2026-01-16 | 8.50 | 8.30 | 9.10 | 0.00 | - | 1 | 14 | 54.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00057500 | 2024-05-30 2:17PM EDT | 2024-06-21 | 12.24 | 9.90 | 14.50 | 0.00 | - | 1 | 378 | 59.38% |
EXAS240719P00057500 | 2024-05-30 1:36PM EDT | 2024-07-19 | 12.34 | 9.90 | 14.40 | 0.00 | - | 5 | 132 | 90.23% |
EXAS241018P00057500 | 2024-05-24 10:13AM EDT | 2024-10-18 | 9.15 | 12.40 | 13.90 | 0.00 | - | 3 | 84 | 48.10% |
EXAS250117P00057500 | 2024-05-29 3:59PM EDT | 2025-01-17 | 14.90 | 14.20 | 15.00 | 0.00 | - | 15 | 108 | 46.29% |
EXAS260116P00057500 | 2024-04-11 9:44AM EDT | 2026-01-16 | 8.50 | 12.00 | 14.40 | 0.00 | - | 9 | 9 | 25.93% |