Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00060000 | 2024-06-18 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 2,504 | 168.75% |
EXAS240719C00060000 | 2024-06-11 3:51PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 149 | 659 | 72.85% |
EXAS241018C00060000 | 2024-06-17 11:03AM EDT | 2024-10-18 | 1.25 | 0.20 | 1.25 | 0.00 | - | 1 | 164 | 58.55% |
EXAS250117C00060000 | 2024-06-18 2:17PM EDT | 2025-01-17 | 2.75 | 2.65 | 2.85 | +0.23 | +9.13% | 5 | 714 | 59.47% |
EXAS260116C00060000 | 2024-06-18 1:24PM EDT | 2026-01-16 | 6.75 | 6.20 | 7.10 | +0.35 | +5.47% | 2 | 110 | 55.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00060000 | 2024-06-18 2:56PM EDT | 2024-06-21 | 17.90 | 15.90 | 20.30 | +1.10 | +6.55% | 5 | 8 | 164.06% |
EXAS240719P00060000 | 2024-06-07 2:18PM EDT | 2024-07-19 | 18.00 | 15.50 | 20.40 | 0.00 | - | 2 | 1 | 145.36% |
EXAS241018P00060000 | 2024-06-11 1:14PM EDT | 2024-10-18 | 17.63 | 16.70 | 18.90 | 0.00 | - | 12 | 70 | 51.47% |
EXAS250117P00060000 | 2024-06-10 10:59AM EDT | 2025-01-17 | 19.19 | 19.20 | 21.20 | 0.00 | - | 1 | 115 | 53.54% |
EXAS260116P00060000 | 2024-05-31 1:22PM EDT | 2026-01-16 | 19.00 | 20.60 | 21.80 | 0.00 | - | 1 | 2,680 | 41.39% |