Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00060000 | 2024-06-14 10:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 2,505 | 110.94% |
EXAS240719C00060000 | 2024-06-11 3:51PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 149 | 659 | 84.28% |
EXAS241018C00060000 | 2024-06-13 2:24PM EDT | 2024-10-18 | 1.30 | 1.10 | 1.30 | +0.04 | +3.17% | 5 | 164 | 56.96% |
EXAS250117C00060000 | 2024-06-13 2:05PM EDT | 2025-01-17 | 2.85 | 2.55 | 2.75 | 0.00 | - | 16 | 705 | 58.12% |
EXAS260116C00060000 | 2024-06-14 12:49PM EDT | 2026-01-16 | 6.40 | 6.00 | 6.90 | -0.54 | -7.78% | 1 | 109 | 54.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00060000 | 2024-06-05 3:09PM EDT | 2024-06-21 | 16.80 | 15.60 | 20.00 | 0.00 | - | 2 | 8 | 282.52% |
EXAS240719P00060000 | 2024-06-07 2:18PM EDT | 2024-07-19 | 18.00 | 15.60 | 20.50 | 0.00 | - | 2 | 1 | 138.48% |
EXAS241018P00060000 | 2024-06-11 1:14PM EDT | 2024-10-18 | 17.63 | 16.30 | 19.40 | 0.00 | - | 12 | 70 | 58.20% |
EXAS250117P00060000 | 2024-06-10 10:59AM EDT | 2025-01-17 | 19.19 | 18.40 | 20.30 | 0.00 | - | 1 | 115 | 53.74% |
EXAS260116P00060000 | 2024-05-31 1:22PM EDT | 2026-01-16 | 19.00 | 19.30 | 22.00 | 0.00 | - | 1 | 2,680 | 42.15% |