Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00062500 | 2024-06-13 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 779 | 158.59% |
EXAS240719C00062500 | 2024-06-10 3:17PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 10 | 85 | 63.28% |
EXAS241018C00062500 | 2024-06-03 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 1.05 | 0.00 | - | 3 | 164 | 58.50% |
EXAS250117C00062500 | 2024-06-14 2:23PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.35 | -0.08 | -3.36% | 3 | 44 | 57.91% |
EXAS260116C00062500 | 2024-06-05 10:33AM EDT | 2026-01-16 | 7.12 | 5.40 | 8.30 | 0.00 | - | 1 | 109 | 59.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00062500 | 2024-05-22 3:58PM EDT | 2024-06-21 | 9.50 | 18.10 | 22.80 | 0.00 | - | 1 | 0 | 317.38% |
EXAS240719P00062500 | 2024-05-21 11:01AM EDT | 2024-07-19 | 9.86 | 18.20 | 23.00 | 0.00 | - | 2 | 0 | 146.78% |
EXAS241018P00062500 | 2024-05-28 3:20PM EDT | 2024-10-18 | 16.36 | 20.10 | 23.00 | 0.00 | - | 1 | 25 | 56.49% |
EXAS250117P00062500 | 2024-06-06 11:55AM EDT | 2025-01-17 | 19.00 | 21.00 | 23.60 | 0.00 | - | 6 | 43 | 51.90% |
EXAS260116P00062500 | 2024-05-24 3:56PM EDT | 2026-01-16 | 17.78 | 22.50 | 25.40 | 0.00 | - | 50 | 270 | 48.91% |