Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00065000 | 2024-06-03 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 566 | 170.70% |
EXAS240719C00065000 | 2024-06-12 1:33PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.25 | 0.00 | - | 5 | 716 | 74.02% |
EXAS241018C00065000 | 2024-06-12 1:33PM EDT | 2024-10-18 | 0.86 | 0.55 | 0.85 | 0.00 | - | 5 | 266 | 55.66% |
EXAS250117C00065000 | 2024-06-12 10:43AM EDT | 2025-01-17 | 2.15 | 1.90 | 2.05 | 0.00 | - | 15 | 126 | 57.98% |
EXAS260116C00065000 | 2024-06-12 12:15PM EDT | 2026-01-16 | 5.70 | 4.60 | 5.90 | 0.00 | - | 1 | 60 | 53.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00065000 | 2024-05-24 2:24PM EDT | 2024-06-21 | 13.50 | 20.50 | 24.80 | 0.00 | - | 100 | 0 | 305.37% |
EXAS240719P00065000 | 2024-05-09 10:50AM EDT | 2024-07-19 | 12.48 | 19.80 | 24.40 | 0.00 | - | 7 | 0 | 125.20% |
EXAS241018P00065000 | 2024-06-05 10:16AM EDT | 2024-10-18 | 21.20 | 22.70 | 26.00 | 0.00 | - | 3 | 67 | 65.19% |
EXAS250117P00065000 | 2024-06-05 2:20PM EDT | 2025-01-17 | 21.00 | 23.50 | 24.30 | 0.00 | - | 27 | 136 | 49.07% |
EXAS260116P00065000 | 2024-05-09 2:46PM EDT | 2026-01-16 | 16.50 | 23.30 | 26.20 | 0.00 | - | 25 | 31 | 42.00% |