Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00067500 | 2024-06-10 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 265 | 182.03% |
EXAS240719C00067500 | 2024-05-28 9:31AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 83 | 162.30% |
EXAS241018C00067500 | 2024-06-07 9:32AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.70 | 0.00 | - | 5 | 100 | 50.29% |
EXAS250117C00067500 | 2024-06-13 2:13PM EDT | 2025-01-17 | 1.75 | 1.60 | 1.85 | 0.00 | - | 2 | 17 | 58.13% |
EXAS260116C00067500 | 2024-06-03 9:52AM EDT | 2026-01-16 | 6.60 | 4.40 | 5.40 | 0.00 | - | 1 | 14 | 53.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00067500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 13.34 | 22.10 | 26.90 | 0.00 | - | 1 | 1 | 294.92% |
EXAS240719P00067500 | 2024-05-07 3:56PM EDT | 2024-07-19 | 8.60 | 20.50 | 25.40 | 0.00 | - | 4 | 0 | 0.00% |
EXAS241018P00067500 | 2024-05-10 2:12PM EDT | 2024-10-18 | 15.90 | 22.80 | 27.00 | 0.00 | - | 1 | 7 | 71.14% |
EXAS250117P00067500 | 2024-04-02 1:23PM EDT | 2025-01-17 | 9.00 | 12.50 | 13.10 | 0.00 | - | 5 | 14 | 0.00% |
EXAS260116P00067500 | 2024-05-24 2:36PM EDT | 2026-01-16 | 20.50 | 26.50 | 28.20 | 0.00 | - | 1 | 537 | 40.97% |