Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00070000 | 2024-05-29 10:11AM EDT | 2024-06-21 | 0.26 | 0.00 | 2.80 | 0.00 | - | 1 | 784 | 160.16% |
EXAS240719C00070000 | 2024-05-28 11:03AM EDT | 2024-07-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 6 | 275 | 125.83% |
EXAS241018C00070000 | 2024-05-31 2:41PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.90 | +0.15 | +23.08% | 2 | 362 | 53.30% |
EXAS250117C00070000 | 2024-05-31 2:31PM EDT | 2025-01-17 | 1.80 | 1.70 | 2.05 | +0.25 | +16.13% | 1 | 381 | 53.10% |
EXAS260116C00070000 | 2024-05-29 9:35AM EDT | 2026-01-16 | 5.70 | 5.20 | 6.00 | 0.00 | - | 1 | 106 | 51.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00070000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 15.67 | 22.20 | 27.00 | 0.00 | - | 3 | 0 | 81.25% |
EXAS240719P00070000 | 2024-05-14 9:59AM EDT | 2024-07-19 | 13.93 | 22.20 | 27.00 | 0.00 | - | 5 | 0 | 53.13% |
EXAS241018P00070000 | 2024-05-10 10:13AM EDT | 2024-10-18 | 17.55 | 22.30 | 27.00 | 0.00 | - | 10 | 34 | 75.02% |
EXAS250117P00070000 | 2024-05-28 2:20PM EDT | 2025-01-17 | 23.40 | 24.70 | 27.40 | 0.00 | - | 1 | 196 | 61.89% |
EXAS260116P00070000 | 2024-04-15 2:32PM EDT | 2026-01-16 | 14.50 | 20.00 | 22.40 | 0.00 | - | 10 | 74 | 0.00% |