Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00072500 | 2024-05-31 10:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 32 | 946 | 86.33% |
EXAS240719C00072500 | 2024-05-29 1:47PM EDT | 2024-07-19 | 1.64 | 0.00 | 4.80 | 0.00 | - | 15 | 274 | 131.54% |
EXAS241018C00072500 | 2024-05-28 10:07AM EDT | 2024-10-18 | 0.70 | 0.55 | 0.75 | -0.20 | -22.22% | 1 | 35 | 52.98% |
EXAS250117C00072500 | 2024-05-23 12:59PM EDT | 2025-01-17 | 2.37 | 1.35 | 1.80 | 0.00 | - | 1 | 40 | 52.61% |
EXAS260116C00072500 | 2024-03-08 10:40AM EDT | 2026-01-16 | 16.50 | 18.80 | 20.80 | 0.00 | - | 5 | 17 | 116.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00072500 | 2024-05-29 10:05AM EDT | 2024-06-21 | 27.17 | 24.70 | 29.50 | 0.00 | - | 1 | 0 | 86.72% |
EXAS240719P00072500 | 2024-04-12 11:18AM EDT | 2024-07-19 | 7.22 | 16.90 | 21.50 | 0.00 | - | 5 | 18 | 0.00% |
EXAS241018P00072500 | 2024-04-30 9:30AM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
EXAS250117P00072500 | 2024-04-09 9:33AM EDT | 2025-01-17 | 10.90 | 19.20 | 20.80 | 0.00 | - | 1 | 47 | 0.00% |