Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00045000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 6.50 | 6.60 | 9.10 | 0.00 | - | 2 | 2 | 70.56% |
EXAS241018C00045000 | 2024-04-05 11:22AM EDT | 2024-10-18 | 27.92 | 19.70 | 20.60 | 0.00 | - | 2 | 5 | 141.48% |
EXAS250117C00045000 | 2024-05-09 11:48AM EDT | 2025-01-17 | 13.65 | 11.80 | 13.10 | 0.00 | - | 2 | 9 | 58.41% |
EXAS260116C00045000 | 2024-05-15 9:57AM EDT | 2026-01-16 | 18.28 | 14.50 | 19.10 | 0.00 | - | 2 | 5 | 55.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00045000 | 2024-05-20 2:42PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.15 | -20.00% | 31 | 464 | 46.44% |
EXAS240719P00045000 | 2024-05-16 3:07PM EDT | 2024-07-19 | 1.05 | 0.80 | 1.20 | 0.00 | - | 7 | 136 | 43.92% |
EXAS241018P00045000 | 2024-05-17 1:45PM EDT | 2024-10-18 | 3.10 | 3.00 | 3.20 | 0.00 | - | 2 | 39 | 46.78% |
EXAS250117P00045000 | 2024-05-17 12:12PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.80 | 0.00 | - | 35 | 116 | 48.16% |
EXAS260116P00045000 | 2024-05-20 1:48PM EDT | 2026-01-16 | 7.30 | 7.10 | 8.10 | +0.13 | +1.81% | 1 | 24 | 44.76% |