Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517C00050000 | 2024-05-17 1:59PM EDT | 2024-05-17 | 0.80 | 0.25 | 1.60 | -1.40 | -63.64% | 200 | 2 | 68.56% |
EXAS240621C00050000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.30 | -1.05 | -24.71% | 26 | 7 | 49.44% |
EXAS240719C00050000 | 2024-05-17 3:16PM EDT | 2024-07-19 | 4.15 | 3.90 | 4.20 | -1.35 | -24.55% | 19 | 70 | 47.88% |
EXAS241018C00050000 | 2024-05-17 3:47PM EDT | 2024-10-18 | 7.15 | 6.90 | 7.10 | -0.85 | -10.62% | 6 | 69 | 52.43% |
EXAS250117C00050000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 9.00 | 8.90 | 9.10 | -1.10 | -10.89% | 20 | 210 | 54.02% |
EXAS260116C00050000 | 2024-05-16 12:41PM EDT | 2026-01-16 | 15.35 | 13.30 | 15.60 | 0.00 | - | 3 | 15 | 56.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517P00050000 | 2024-05-17 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 125 | 1,283 | 17.19% |
EXAS240621P00050000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.50 | 2.40 | 2.55 | +0.58 | +30.21% | 125 | 2,781 | 43.56% |
EXAS240719P00050000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.30 | +0.77 | +33.05% | 9 | 205 | 41.65% |
EXAS241018P00050000 | 2024-05-17 2:16PM EDT | 2024-10-18 | 5.25 | 5.20 | 5.50 | +1.05 | +25.00% | 5 | 165 | 43.75% |
EXAS250117P00050000 | 2024-05-17 12:11PM EDT | 2025-01-17 | 6.60 | 6.60 | 6.80 | +0.63 | +10.55% | 55 | 375 | 42.75% |
EXAS260116P00050000 | 2024-05-14 1:24PM EDT | 2026-01-16 | 8.90 | 9.30 | 9.90 | 0.00 | - | 10 | 22 | 39.42% |