Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00055000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 162 | 238 | 6.25% |
EXAS240719C00055000 | 2024-05-16 3:18PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 36 | 40 | 6.25% |
EXAS241018C00055000 | 2024-05-17 3:16PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
EXAS250117C00055000 | 2024-05-17 10:16AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 3.13% |
EXAS260116C00055000 | 2024-05-17 2:22PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00055000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 17 | 443 | 0.00% |
EXAS240719P00055000 | 2024-05-17 10:24AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 604 | 0.00% |
EXAS241018P00055000 | 2024-05-17 12:21PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
EXAS250117P00055000 | 2024-05-15 12:02PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
EXAS260116P00055000 | 2024-05-17 3:53PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 591 | 0.00% |