Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00057500 | 2024-05-20 3:23PM EDT | 2024-06-21 | 0.88 | 0.80 | 0.90 | +0.03 | +3.53% | 296 | 490 | 48.27% |
EXAS240719C00057500 | 2024-05-16 2:48PM EDT | 2024-07-19 | 2.00 | 1.35 | 1.55 | 0.00 | - | 11 | 43 | 45.17% |
EXAS241018C00057500 | 2024-05-17 3:25PM EDT | 2024-10-18 | 4.00 | 4.00 | 4.50 | 0.00 | - | 1 | 30 | 50.59% |
EXAS250117C00057500 | 2024-05-16 1:50PM EDT | 2025-01-17 | 6.75 | 6.00 | 6.30 | 0.00 | - | 4 | 304 | 51.56% |
EXAS260116C00057500 | 2024-04-09 12:10PM EDT | 2026-01-16 | 29.40 | 11.80 | 15.40 | 0.00 | - | 1 | 11 | 61.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00057500 | 2024-05-20 3:50PM EDT | 2024-06-21 | 7.20 | 6.50 | 7.30 | +0.35 | +5.11% | 12 | 340 | 46.07% |
EXAS240719P00057500 | 2024-05-15 1:29PM EDT | 2024-07-19 | 5.62 | 7.10 | 9.70 | 0.00 | - | 1 | 137 | 66.85% |
EXAS241018P00057500 | 2024-05-17 2:35PM EDT | 2024-10-18 | 9.80 | 9.30 | 9.60 | 0.00 | - | 12 | 83 | 41.55% |
EXAS250117P00057500 | 2024-05-13 11:24AM EDT | 2025-01-17 | 8.90 | 10.70 | 11.70 | 0.00 | - | 6 | 94 | 45.84% |
EXAS260116P00057500 | 2024-04-11 9:44AM EDT | 2026-01-16 | 8.50 | 12.00 | 14.40 | 0.00 | - | 9 | 9 | 39.33% |