Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00062500 | 2024-05-17 2:34PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
EXAS240719C00062500 | 2024-05-17 3:45PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
EXAS241018C00062500 | 2024-05-15 9:38AM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EXAS250117C00062500 | 2024-05-09 10:29AM EDT | 2025-01-17 | 6.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
EXAS260116C00062500 | 2024-05-17 3:34PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00062500 | 2024-05-08 3:51PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
EXAS240719P00062500 | 2024-05-13 12:50PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXAS241018P00062500 | 2024-05-16 1:55PM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXAS250117P00062500 | 2024-02-12 11:17AM EDT | 2025-01-17 | 11.13 | 12.10 | 13.90 | 0.00 | - | 3 | 42 | 32.84% |
EXAS260116P00062500 | 2024-04-22 2:33PM EDT | 2026-01-16 | 12.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |