Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00065000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 31 | 473 | 51.07% |
EXAS240719C00065000 | 2024-05-20 2:02PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.55 | +0.10 | +22.22% | 275 | 695 | 47.56% |
EXAS241018C00065000 | 2024-05-17 12:08PM EDT | 2024-10-18 | 2.40 | 2.05 | 2.40 | +0.25 | +11.63% | 1 | 275 | 50.06% |
EXAS250117C00065000 | 2024-05-10 1:19PM EDT | 2025-01-17 | 4.60 | 3.80 | 4.10 | 0.00 | - | 5 | 74 | 50.07% |
EXAS260116C00065000 | 2024-05-17 2:13PM EDT | 2026-01-16 | 8.60 | 8.60 | 10.20 | 0.00 | - | 1 | 37 | 52.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00065000 | 2024-05-16 3:19PM EDT | 2024-06-21 | 12.49 | 11.60 | 16.40 | 0.00 | - | 19 | 98 | 108.77% |
EXAS240719P00065000 | 2024-05-09 10:50AM EDT | 2024-07-19 | 12.48 | 11.70 | 16.50 | 0.00 | - | 7 | 67 | 80.86% |
EXAS241018P00065000 | 2024-05-13 10:22AM EDT | 2024-10-18 | 12.20 | 14.60 | 15.50 | 0.00 | - | 3 | 70 | 41.41% |
EXAS250117P00065000 | 2024-05-09 1:11PM EDT | 2025-01-17 | 14.00 | 15.80 | 17.60 | 0.00 | - | 1 | 149 | 47.82% |
EXAS260116P00065000 | 2024-05-09 2:46PM EDT | 2026-01-16 | 16.50 | 18.30 | 19.80 | 0.00 | - | 25 | 31 | 39.09% |