Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517C00070000 | 2024-05-15 9:31AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.05 | 0.00 | - | 2 | 1,705 | 265.63% |
EXAS240621C00070000 | 2024-05-17 1:49PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.04 | -21.05% | 1 | 784 | 56.06% |
EXAS240719C00070000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 2 | 271 | 51.42% |
EXAS241018C00070000 | 2024-05-16 12:02PM EDT | 2024-10-18 | 1.75 | 1.30 | 1.50 | 0.00 | - | 2 | 466 | 49.22% |
EXAS250117C00070000 | 2024-05-17 12:00PM EDT | 2025-01-17 | 2.83 | 2.50 | 2.85 | -0.28 | -9.00% | 2 | 379 | 49.72% |
EXAS260116C00070000 | 2024-05-17 9:31AM EDT | 2026-01-16 | 7.70 | 7.00 | 8.20 | -0.85 | -9.94% | 18 | 96 | 51.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517P00070000 | 2024-05-07 1:13PM EDT | 2024-05-17 | 8.62 | 17.00 | 21.50 | 0.00 | - | 3 | 0 | 663.28% |
EXAS240621P00070000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 15.67 | 18.30 | 21.50 | 0.00 | - | 2 | 30 | 65.33% |
EXAS240719P00070000 | 2024-05-14 9:59AM EDT | 2024-07-19 | 13.93 | 17.30 | 21.50 | 0.00 | - | 5 | 81 | 82.93% |
EXAS241018P00070000 | 2024-05-10 10:13AM EDT | 2024-10-18 | 17.55 | 17.40 | 20.00 | 0.00 | - | 2 | 34 | 33.69% |
EXAS250117P00070000 | 2024-05-15 10:24AM EDT | 2025-01-17 | 18.32 | 19.40 | 20.90 | 0.00 | - | 3 | 195 | 37.12% |
EXAS260116P00070000 | 2024-04-15 2:32PM EDT | 2026-01-16 | 14.50 | 20.00 | 22.40 | 0.00 | - | 10 | 74 | 31.30% |