Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517C00072500 | 2024-05-10 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 242 | 290.63% |
EXAS240621C00072500 | 2024-05-14 1:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 990 | 66.02% |
EXAS240719C00072500 | 2024-05-16 12:53PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.55 | 0.00 | - | 2 | 379 | 52.73% |
EXAS241018C00072500 | 2024-05-16 3:31PM EDT | 2024-10-18 | 1.35 | 1.00 | 1.20 | 0.00 | - | 1 | 30 | 48.83% |
EXAS250117C00072500 | 2024-04-30 9:41AM EDT | 2025-01-17 | 5.50 | 1.15 | 2.45 | 0.00 | - | 1 | 40 | 49.46% |
EXAS260116C00072500 | 2024-03-08 10:40AM EDT | 2026-01-16 | 16.50 | 18.80 | 20.80 | 0.00 | - | 5 | 17 | 101.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517P00072500 | 2024-05-10 9:41AM EDT | 2024-05-17 | 19.02 | 19.50 | 24.20 | 0.00 | - | 2 | 0 | 730.08% |
EXAS240621P00072500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 18.14 | 19.50 | 24.10 | 0.00 | - | 1 | 1 | 119.53% |
EXAS240719P00072500 | 2024-04-12 11:18AM EDT | 2024-07-19 | 7.22 | 16.90 | 21.50 | 0.00 | - | 5 | 18 | 0.00% |
EXAS241018P00072500 | 2024-04-30 9:30AM EDT | 2024-10-18 | 16.60 | 21.40 | 23.30 | 0.00 | - | 1 | 2 | 48.63% |
EXAS250117P00072500 | 2024-04-09 9:33AM EDT | 2025-01-17 | 10.90 | 19.20 | 20.80 | 0.00 | - | 1 | 47 | 0.00% |