Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517C00075000 | 2024-05-17 3:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 1 | 779 | 312.50% |
EXAS240621C00075000 | 2024-05-13 12:26PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 457 | 73.83% |
EXAS240719C00075000 | 2024-05-16 3:25PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 177 | 50.49% |
EXAS241018C00075000 | 2024-05-17 12:49PM EDT | 2024-10-18 | 1.03 | 0.80 | 1.00 | -0.15 | -12.71% | 7 | 366 | 49.10% |
EXAS250117C00075000 | 2024-05-17 10:36AM EDT | 2025-01-17 | 2.07 | 1.45 | 2.15 | -0.52 | -20.08% | 4 | 166 | 49.60% |
EXAS260116C00075000 | 2024-05-06 11:05AM EDT | 2026-01-16 | 6.35 | 5.40 | 6.60 | -6.15 | -49.20% | 1 | 30 | 50.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517P00075000 | 2024-04-15 3:08PM EDT | 2024-05-17 | 10.20 | 19.20 | 23.80 | 0.00 | - | 2 | 163 | 0.00% |
EXAS240621P00075000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 22.26 | 22.00 | 26.60 | 0.00 | - | 2 | 1 | 126.00% |
EXAS240719P00075000 | 2024-04-12 10:36AM EDT | 2024-07-19 | 8.10 | 19.40 | 23.90 | 0.00 | - | 1 | 110 | 0.00% |
EXAS241018P00075000 | 2024-04-19 2:44PM EDT | 2024-10-18 | 16.90 | 22.10 | 25.30 | 0.00 | - | 15 | 8 | 44.39% |
EXAS250117P00075000 | 2024-02-27 2:21PM EDT | 2025-01-17 | 21.60 | 14.80 | 16.30 | 0.00 | - | 6 | 106 | 0.00% |
EXAS260116P00075000 | 2024-04-03 11:45AM EDT | 2026-01-16 | 18.52 | 17.90 | 20.80 | 0.00 | - | 5 | 1 | 0.00% |