Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00080000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 25.00% |
EXAS240719C00080000 | 2024-05-17 11:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 268 | 25.00% |
EXAS241018C00080000 | 2024-05-14 12:15PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 228 | 12.50% |
EXAS250117C00080000 | 2024-05-17 2:32PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 698 | 12.50% |
EXAS260116C00080000 | 2024-05-09 11:20AM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240719P00080000 | 2024-01-12 12:09PM EDT | 2024-07-19 | 15.37 | 20.00 | 21.30 | 0.00 | - | 2 | 3 | 0.00% |
EXAS241018P00080000 | 2024-03-19 11:17AM EDT | 2024-10-18 | 23.21 | 17.00 | 19.80 | 0.00 | - | 3 | 3 | 0.00% |
EXAS250117P00080000 | 2024-02-27 3:38PM EDT | 2025-01-17 | 25.50 | 17.30 | 19.50 | 0.00 | - | 13 | 55 | 0.00% |