Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517C00082500 | 2024-05-14 9:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 602 | 375.00% |
EXAS240621C00082500 | 2024-04-15 2:49PM EDT | 2024-06-21 | 1.40 | 0.00 | 1.25 | 0.00 | - | 5 | 3 | 105.08% |
EXAS240719C00082500 | 2024-05-09 10:05AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 149 | 114.60% |
EXAS241018C00082500 | 2024-05-09 10:58AM EDT | 2024-10-18 | 1.31 | 0.45 | 0.60 | 0.00 | - | 2 | 144 | 50.17% |
EXAS250117C00082500 | 2024-05-10 9:33AM EDT | 2025-01-17 | 1.83 | 1.00 | 1.35 | 0.00 | - | 6 | 27 | 48.90% |
EXAS260116C00082500 | 2024-04-26 10:05AM EDT | 2026-01-16 | 8.86 | 4.20 | 5.30 | 0.00 | - | 1 | 48 | 50.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517P00082500 | 2024-04-16 1:45PM EDT | 2024-05-17 | 17.90 | 29.50 | 34.40 | 0.00 | - | 2 | 0 | 901.17% |
EXAS240719P00082500 | 2024-01-09 12:30PM EDT | 2024-07-19 | 17.70 | 22.00 | 23.70 | 0.00 | - | - | 1 | 0.00% |
EXAS250117P00082500 | 2024-03-04 1:17PM EDT | 2025-01-17 | 26.80 | 17.00 | 19.00 | 0.00 | - | 1 | 5 | 0.00% |
EXAS260116P00082500 | 2024-02-09 11:57AM EDT | 2026-01-16 | 26.65 | 28.80 | 31.10 | 0.00 | - | - | 12 | 0.00% |