U.S. markets open in 38 minutes
F S&P 500
5,087.75 +41.25 (+0.82%) F Dow Jones
38,305.00 +236.00 (+0.62%) F Nasdaq
17,611.50 +173.25 (+0.99%) E-mini Russell 2000 Index Futur
2,015.30 +25.60 (+1.29%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,312.10 +1.10 (+0.05%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00030000 | 2024-04-19 2:38PM EDT | 30.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EXC240517C00035000 | 2024-05-01 1:37PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| EXC240517C00036000 | 2024-04-29 3:21PM EDT | 36.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
| EXC240517C00037000 | 2024-05-01 2:59PM EDT | 37.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 716 | 0.00% |
| EXC240517C00038000 | 2024-05-01 3:51PM EDT | 38.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 56 | 4,404 | 0.78% |
| EXC240517C00039000 | 2024-05-01 3:50PM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 385 | 3.13% |
| EXC240517C00040000 | 2024-05-01 2:52PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 505 | 6.25% |
| EXC240517C00041000 | 2024-05-01 11:07AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| EXC240517C00042000 | 2024-03-26 9:30AM EDT | 42.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00032000 | 2024-04-15 2:47PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EXC240517P00033000 | 2024-04-15 10:35AM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| EXC240517P00034000 | 2024-04-29 10:40AM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 12.50% |
| EXC240517P00035000 | 2024-05-01 2:00PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
| EXC240517P00036000 | 2024-05-01 3:50PM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 474 | 6.25% |
| EXC240517P00037000 | 2024-05-01 1:05PM EDT | 37.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 91 | 998 | 3.13% |
| EXC240517P00038000 | 2024-05-01 2:26PM EDT | 38.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 78 | 283 | 0.00% |
| EXC240517P00039000 | 2024-04-23 10:46AM EDT | 39.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| EXC240517P00040000 | 2024-04-18 12:07PM EDT | 40.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| EXC240517P00044000 | 2024-04-03 3:29PM EDT | 44.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.