U.S. markets closed
F S&P 500
5,322.25 +2.00 (+0.04%) F Dow Jones
40,022.00 +12.00 (+0.03%) F Nasdaq
18,662.50 +12.50 (+0.07%) E-mini Russell 2000 Index Futur
2,104.70 -0.20 (-0.01%) Petróleo
79.32 +0.09 (+0.11%) Oro
2,380.70 -4.80 (-0.20%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00030000 | 2024-04-19 2:38PM EDT | 30.00 | 7.70 | 8.10 | 10.60 | 0.00 | - | 1 | 0 | 486.72% |
| EXC240517C00035000 | 2024-05-16 2:32PM EDT | 35.00 | 3.75 | 3.40 | 5.50 | +0.45 | +13.64% | 1 | 1 | 283.98% |
| EXC240517C00036000 | 2024-05-15 9:30AM EDT | 36.00 | 2.60 | 2.15 | 4.60 | 0.00 | - | 2 | 6 | 226.56% |
| EXC240517C00037000 | 2024-05-16 11:14AM EDT | 37.00 | 1.97 | 1.40 | 2.05 | +0.22 | +12.57% | 3 | 222 | 75.39% |
| EXC240517C00038000 | 2024-05-16 3:38PM EDT | 38.00 | 0.65 | 0.55 | 0.80 | -0.15 | -18.75% | 5 | 2,323 | 52.34% |
| EXC240517C00039000 | 2024-05-16 11:14AM EDT | 39.00 | 0.17 | 0.05 | 0.10 | +0.02 | +13.33% | 4 | 347 | 30.08% |
| EXC240517C00040000 | 2024-05-14 12:45PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 200 | 347 | 52.34% |
| EXC240517C00041000 | 2024-05-01 11:07AM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 67.19% |
| EXC240517C00042000 | 2024-03-26 9:30AM EDT | 42.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00032000 | 2024-04-15 2:47PM EDT | 32.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 282.03% |
| EXC240517P00033000 | 2024-04-15 10:35AM EDT | 33.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 246.88% |
| EXC240517P00034000 | 2024-05-07 1:03PM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 21 | 241.41% |
| EXC240517P00035000 | 2024-05-14 3:24PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 101.56% |
| EXC240517P00036000 | 2024-05-09 1:55PM EDT | 36.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 480 | 164.45% |
| EXC240517P00037000 | 2024-05-15 12:39PM EDT | 37.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,158 | 51.56% |
| EXC240517P00038000 | 2024-05-16 3:12PM EDT | 38.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 225 | 30.47% |
| EXC240517P00039000 | 2024-05-15 3:52PM EDT | 39.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 3 | 37 | 33.20% |
| EXC240517P00040000 | 2024-05-03 10:19AM EDT | 40.00 | 3.00 | 1.20 | 1.50 | 0.00 | - | 2 | 1 | 67.97% |
| EXC240517P00044000 | 2024-05-15 3:14PM EDT | 44.00 | 5.00 | 4.80 | 7.40 | 0.00 | - | 7 | 3 | 297.27% |
© 2024 Yahoo. Todos los derechos reservados.