Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.80 | 0.00 | - | 25 | 0 | 20.00 | - | - | - | - | - |
13.00 | 0.00 | - | 4 | 0 | 25.00 | 0.41 | 0.00 | - | 1 | 49 |
- | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 108 | 134 |
6.60 | 0.00 | - | 2 | 2 | 30.00 | 0.10 | 0.00 | - | 186 | 747 |
2.97 | 0.00 | - | 3 | 2 | 32.00 | 0.30 | 0.00 | - | 2 | 3 |
1.75 | -4.38 | -71.45% | 1 | 11 | 33.00 | 0.38 | 0.00 | - | 2 | 1,339 |
1.35 | 0.00 | - | 3 | 2 | 34.00 | 0.15 | 0.00 | - | 91 | 51 |
0.07 | -0.14 | -66.67% | 870 | 2,618 | 35.00 | 0.25 | +0.08 | +47.06% | 9 | 742 |
0.05 | 0.00 | - | 24 | 112 | 36.00 | 1.40 | +0.37 | +35.92% | 93 | 396 |
0.04 | +0.03 | +300.00% | 3 | 4,145 | 37.00 | 2.26 | +0.73 | +47.71% | 70 | 1,305 |
0.02 | -0.03 | -60.00% | 2 | 856 | 38.00 | 3.30 | +0.50 | +17.86% | 50 | 95 |
0.03 | 0.00 | - | 1 | 4,513 | 39.00 | 3.80 | 0.00 | - | 450 | 35 |
0.01 | -0.02 | -66.67% | 3 | 2,589 | 40.00 | 5.20 | +0.30 | +6.12% | 3 | 62 |
0.01 | 0.00 | - | 1 | 89 | 41.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 299 | 42.00 | 6.90 | 0.00 | - | 2 | 1 |
0.05 | 0.00 | - | 1 | 240 | 45.00 | 6.80 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 134 | 47.00 | 13.10 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 19 | 38 | 50.00 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 3 | 55.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |