Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00020000 | 2024-05-09 1:44PM EDT | 20.00 | 17.80 | 15.20 | 18.40 | 0.00 | - | 25 | 0 | 416.99% |
| EXC240621C00025000 | 2024-05-09 2:34PM EDT | 25.00 | 13.00 | 10.30 | 13.40 | 0.00 | - | 4 | 0 | 296.29% |
| EXC240621C00030000 | 2024-06-06 2:06PM EDT | 30.00 | 6.60 | 5.30 | 7.20 | 0.00 | - | 2 | 2 | 143.65% |
| EXC240621C00032000 | 2024-06-12 3:49PM EDT | 32.00 | 2.97 | 3.10 | 5.50 | 0.00 | - | 3 | 2 | 110.94% |
| EXC240621C00033000 | 2024-05-21 10:07AM EDT | 33.00 | 6.13 | 2.15 | 4.50 | 0.00 | - | 4 | 11 | 93.75% |
| EXC240621C00034000 | 2024-06-14 10:54AM EDT | 34.00 | 1.35 | 1.50 | 3.30 | -0.10 | -6.90% | 3 | 3 | 78.52% |
| EXC240621C00035000 | 2024-06-14 3:59PM EDT | 35.00 | 0.70 | 0.65 | 0.75 | -0.01 | -1.41% | 397 | 2,734 | 21.88% |
| EXC240621C00036000 | 2024-06-14 1:59PM EDT | 36.00 | 0.18 | 0.10 | 0.20 | -0.07 | -28.00% | 39 | 125 | 19.63% |
| EXC240621C00037000 | 2024-06-14 2:55PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 4,169 | 22.27% |
| EXC240621C00038000 | 2024-06-13 9:58AM EDT | 38.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 857 | 38.67% |
| EXC240621C00039000 | 2024-06-10 3:43PM EDT | 39.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 4,519 | 57.23% |
| EXC240621C00040000 | 2024-06-12 3:49PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2,589 | 50.78% |
| EXC240621C00041000 | 2024-06-05 9:35AM EDT | 41.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 52.34% |
| EXC240621C00042000 | 2024-06-11 12:06PM EDT | 42.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 299 | 89.84% |
| EXC240621C00045000 | 2024-03-22 9:42AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 240 | 135.74% |
| EXC240621C00047000 | 2024-05-10 10:14AM EDT | 47.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 134 | 138.28% |
| EXC240621C00050000 | 2024-04-30 10:41AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 38 | 176.17% |
| EXC240621C00055000 | 2023-04-28 1:28PM EDT | 55.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 219.34% |
| EXC240621C00060000 | 2023-05-26 2:14PM EDT | 60.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 216.80% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| EXC240621P00029000 | 2024-05-29 11:57AM EDT | 29.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 108 | 134 | 92.97% |
| EXC240621P00030000 | 2024-05-24 12:38PM EDT | 30.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 186 | 747 | 169.43% |
| EXC240621P00032000 | 2024-05-30 9:30AM EDT | 32.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 131.54% |
| EXC240621P00033000 | 2024-06-13 1:42PM EDT | 33.00 | 0.07 | 0.00 | 2.10 | 0.00 | - | 1 | 1,339 | 109.86% |
| EXC240621P00034000 | 2024-06-13 3:10PM EDT | 34.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 91 | 51 | 29.49% |
| EXC240621P00035000 | 2024-06-14 2:20PM EDT | 35.00 | 0.16 | 0.10 | 0.20 | -0.09 | -36.00% | 9 | 515 | 21.29% |
| EXC240621P00036000 | 2024-06-14 12:20PM EDT | 36.00 | 0.65 | 0.45 | 0.65 | -0.25 | -27.78% | 25 | 400 | 19.04% |
| EXC240621P00037000 | 2024-06-13 1:40PM EDT | 37.00 | 1.79 | 1.00 | 2.10 | 0.00 | - | 2 | 1,383 | 61.72% |
| EXC240621P00038000 | 2024-06-13 2:23PM EDT | 38.00 | 2.80 | 2.35 | 4.50 | 0.00 | - | 581 | 95 | 96.29% |
| EXC240621P00039000 | 2024-06-13 2:23PM EDT | 39.00 | 3.80 | 3.30 | 5.00 | 0.00 | - | 450 | 35 | 94.92% |
| EXC240621P00040000 | 2024-06-13 2:17PM EDT | 40.00 | 4.80 | 4.20 | 6.70 | 0.00 | - | 130 | 64 | 126.95% |
| EXC240621P00042000 | 2024-05-29 10:38AM EDT | 42.00 | 5.66 | 6.10 | 8.00 | 0.00 | - | 14 | 1 | 124.71% |
| EXC240621P00045000 | 2023-12-14 3:30PM EDT | 45.00 | 6.80 | 7.00 | 10.80 | 0.00 | - | 1 | 0 | 208.59% |
| EXC240621P00047000 | 2024-02-13 2:06PM EDT | 47.00 | 13.10 | 9.90 | 12.20 | 0.00 | - | 1 | 1 | 185.94% |
© 2024 Yahoo. Todos los derechos reservados.