Yahoo

Correo

U.S. markets open in 5 hours 26 minutes

F S&P 500
5,201.50
-11.25(-0.22%)
F Dow Jones
39,136.00
-59.00(-0.15%)
F Nasdaq
18,127.00
-59.50(-0.33%)
E-mini Russell 2000 Index Futur
2,056.60
-8.20(-0.40%)
Petróleo
79.56
+0.57(+0.72%)
Oro
2,315.90
-6.40(-0.28%)

Excel Realty N Infra Limited (EXCEL.BO)

BSE - BSE Precio en tiempo real. Divisa en INR.

Añadir a la lista de seguimiento

0.5300

0.0000

(0.00%)

A partir del 01:19PM IST. Mercado abierto.

Periodo de tiempo:

09 may 2023 - 09 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en INRDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
09 may 2024	0.5300	0.5400	0.5200	0.5300	0.5300	4,606,763
08 may 2024	0.5300	0.5300	0.5200	0.5300	0.5300	3,640,435
07 may 2024	0.5400	0.5400	0.5200	0.5300	0.5300	4,667,666
06 may 2024	0.5300	0.5400	0.5200	0.5300	0.5300	9,629,936
03 may 2024	0.5200	0.5300	0.5100	0.5200	0.5200	2,552,786
02 may 2024	0.5300	0.5300	0.5100	0.5200	0.5200	6,806,951
30 abr 2024	0.5300	0.5400	0.5200	0.5300	0.5300	4,930,870
29 abr 2024	0.5300	0.5400	0.5200	0.5200	0.5200	4,659,217
26 abr 2024	0.5300	0.5300	0.5100	0.5200	0.5200	3,411,671
25 abr 2024	0.5200	0.5400	0.5100	0.5200	0.5200	5,018,646
24 abr 2024	0.5100	0.5200	0.5100	0.5200	0.5200	3,829,967
23 abr 2024	0.5300	0.5300	0.5100	0.5100	0.5100	2,904,500
22 abr 2024	0.5300	0.5300	0.5100	0.5200	0.5200	2,391,866
19 abr 2024	0.5200	0.5300	0.5100	0.5300	0.5300	1,191,276
18 abr 2024	0.5300	0.5300	0.5100	0.5200	0.5200	1,849,664
16 abr 2024	0.5200	0.5200	0.5000	0.5200	0.5200	1,376,391
15 abr 2024	0.5400	0.5400	0.5100	0.5100	0.5100	3,537,870
12 abr 2024	0.5400	0.5500	0.5300	0.5300	0.5300	2,554,913
10 abr 2024	0.5400	0.5400	0.5200	0.5300	0.5300	1,863,445
09 abr 2024	0.5400	0.5500	0.5300	0.5300	0.5300	1,419,592
08 abr 2024	0.5400	0.5500	0.5200	0.5300	0.5300	1,961,035
05 abr 2024	0.5400	0.5500	0.5300	0.5400	0.5400	908,272
04 abr 2024	0.5300	0.5500	0.5200	0.5300	0.5300	2,210,332
03 abr 2024	0.5300	0.5400	0.5200	0.5300	0.5300	2,095,660
02 abr 2024	0.5100	0.5300	0.5000	0.5300	0.5300	2,831,344
01 abr 2024	0.5000	0.5100	0.4900	0.5100	0.5100	1,933,286
28 mar 2024	0.5000	0.5000	0.4900	0.4900	0.4900	1,759,645
27 mar 2024	0.5000	0.5100	0.4900	0.5000	0.5000	1,634,634
26 mar 2024	0.5000	0.5200	0.4900	0.5100	0.5100	3,253,312
22 mar 2024	0.5000	0.5100	0.4800	0.5000	0.5000	1,699,731
21 mar 2024	0.5000	0.5000	0.4800	0.5000	0.5000	1,720,148
20 mar 2024	0.5000	0.5000	0.4800	0.4900	0.4900	3,261,256
19 mar 2024	0.5100	0.5100	0.4900	0.4900	0.4900	4,183,423
18 mar 2024	0.5000	0.5100	0.4900	0.5100	0.5100	839,950
15 mar 2024	0.5000	0.5000	0.4800	0.4900	0.4900	1,889,448
14 mar 2024	0.5000	0.5000	0.4700	0.5000	0.5000	1,519,647
13 mar 2024	0.5100	0.5100	0.4900	0.4900	0.4900	1,799,358
12 mar 2024	0.5200	0.5300	0.5100	0.5100	0.5100	3,916,484
11 mar 2024	0.5500	0.5500	0.5200	0.5300	0.5300	5,732,667
07 mar 2024	0.5300	0.5500	0.5300	0.5400	0.5400	5,405,403
06 mar 2024	0.5800	0.5900	0.5500	0.5500	0.5500	5,654,529
05 mar 2024	0.5700	0.5700	0.5400	0.5700	0.5700	11,300,600
04 mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1,614,065
01 mar 2024	0.5000	0.5100	0.5000	0.5100	0.5100	3,228,495
29 feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	428,597
28 feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	700,836
27 feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	669,578
26 feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	703,048
23 feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1,176,921
22 feb 2024	0.5800	0.5800	0.5600	0.5600	0.5600	1,379,592
21 feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	4,316,889
20 feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	1,253,050
19 feb 2024	0.5400	0.5500	0.5400	0.5500	0.5500	1,573,646
16 feb 2024	0.5400	0.5500	0.5400	0.5400	0.5400	1,100,043
15 feb 2024	0.5200	0.5400	0.5200	0.5400	0.5400	3,006,428
14 feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	2,355,484
13 feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	3,067,051
12 feb 2024	0.5700	0.5700	0.5500	0.5500	0.5500	6,189,108
09 feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	444,977
08 feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	475,990
07 feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	2,362,516
06 feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	1,635,732
05 feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	778,497
02 feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	993,752
01 feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,473,272
31 ene 2024	0.5000	0.5000	0.5000	0.5000	0.5000	3,247,621
30 ene 2024	0.5200	0.5200	0.5100	0.5100	0.5100	2,790,210
29 ene 2024	0.5300	0.5300	0.5200	0.5200	0.5200	3,749,331
25 ene 2024	0.5200	0.5200	0.5200	0.5200	0.5200	4,221,605
24 ene 2024	0.5000	0.5100	0.5000	0.5100	0.5100	5,568,701
23 ene 2024	0.5200	0.5200	0.5000	0.5000	0.5000	8,862,421
19 ene 2024	0.4900	0.5000	0.4900	0.5000	0.5000	2,418,704
18 ene 2024	-	-	-	-	-	-
17 ene 2024	0.5000	0.5000	0.5000	0.5000	0.5000	3,255,384
16 ene 2024	0.5000	0.5100	0.5000	0.5100	0.5100	10,899,490
15 ene 2024	0.5000	0.5000	0.5000	0.5000	0.5000	497,800
12 ene 2024	0.4900	0.4900	0.4900	0.4900	0.4900	428,941
11 ene 2024	0.4700	0.4800	0.4700	0.4800	0.4800	6,883,819
10 ene 2024	0.4800	0.4800	0.4700	0.4700	0.4700	6,735,356
09 ene 2024	0.4700	0.4700	0.4700	0.4700	0.4700	490,120
08 ene 2024	0.4600	0.4600	0.4600	0.4600	0.4600	684,024
05 ene 2024	0.4500	0.4500	0.4500	0.4500	0.4500	444,437
04 ene 2024	0.4400	0.4400	0.4400	0.4400	0.4400	1,457,133
03 ene 2024	0.4200	0.4300	0.4200	0.4300	0.4300	6,941,389
02 ene 2024	0.4200	0.4200	0.4200	0.4200	0.4200	755,501
01 ene 2024	0.4200	0.4200	0.4200	0.4200	0.4200	1,331,589
29 dic 2023	0.4200	0.4200	0.4200	0.4200	0.4200	540,624
28 dic 2023	0.4200	0.4200	0.4200	0.4200	0.4200	562,755
27 dic 2023	0.4200	0.4200	0.4200	0.4200	0.4200	429,246
26 dic 2023	0.4200	0.4200	0.4200	0.4200	0.4200	729,771
22 dic 2023	0.4200	0.4200	0.4200	0.4200	0.4200	615,711
21 dic 2023	0.4200	0.4200	0.4200	0.4200	0.4200	830,633
20 dic 2023	0.4200	0.4200	0.4200	0.4200	0.4200	2,919,192
19 dic 2023	0.4200	0.4200	0.4200	0.4200	0.4200	961,547
18 dic 2023	0.4200	0.4200	0.4200	0.4200	0.4200	2,599,235
15 dic 2023	0.4200	0.4200	0.4200	0.4200	0.4200	869,320
14 dic 2023	0.4200	0.4200	0.4200	0.4200	0.4200	1,039,702
13 dic 2023	0.4300	0.4300	0.4200	0.4200	0.4200	3,369,376
12 dic 2023	0.4200	0.4200	0.4200	0.4200	0.4200	1,311,191
11 dic 2023	0.4000	0.4000	0.4000	0.4000	0.4000	1,031,580
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,201.50-11.25(-0.22%)

F Dow Jones39,136.00-59.00(-0.15%)

F Nasdaq18,127.00-59.50(-0.33%)

E-mini Russell 2000 Index Futur2,056.60-8.20(-0.40%)

Petróleo79.56+0.57(+0.72%)

Oro2,315.90-6.40(-0.28%)

Excel Realty N Infra Limited (EXCEL.BO)

F S&P 500
5,201.50
-11.25(-0.22%)

F Dow Jones
39,136.00
-59.00(-0.15%)

F Nasdaq
18,127.00
-59.50(-0.33%)

E-mini Russell 2000 Index Futur
2,056.60
-8.20(-0.40%)

Petróleo
79.56
+0.57(+0.72%)

Oro
2,315.90
-6.40(-0.28%)