Yahoo

Correo

U.S. markets open in 5 hours 32 minutes

F S&P 500
5,202.50
-10.25(-0.20%)
F Dow Jones
39,141.00
-54.00(-0.14%)
F Nasdaq
18,133.75
-52.75(-0.29%)
E-mini Russell 2000 Index Futur
2,057.20
-7.60(-0.37%)
Petróleo
79.52
+0.53(+0.67%)
Oro
2,316.00
-6.30(-0.27%)

Excel Realty N Infra Limited (EXCEL.NS)

NSE - NSE Precio en tiempo real. Divisa en INR.

Añadir a la lista de seguimiento

0.5500

0.0000

(0.00%)

A partir del 01:28PM IST. Mercado abierto.

Periodo de tiempo:

09 may 2023 - 09 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en INRDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
09 may 2024	0.5000	0.5500	0.5000	0.5500	0.5500	3,546,762
08 may 2024	0.5000	0.5500	0.5000	0.5500	0.5500	4,359,744
07 may 2024	0.5500	0.5500	0.5000	0.5000	0.5000	4,167,473
06 may 2024	0.5500	0.5500	0.5000	0.5500	0.5500	5,082,708
03 may 2024	0.5000	0.5500	0.5000	0.5500	0.5500	6,844,911
02 may 2024	0.5500	0.5500	0.5000	0.5500	0.5500	7,558,186
30 abr 2024	0.5000	0.5500	0.5000	0.5000	0.5000	4,583,944
29 abr 2024	0.5500	0.5500	0.5000	0.5000	0.5000	5,312,890
26 abr 2024	0.5000	0.5500	0.5000	0.5500	0.5500	4,826,603
25 abr 2024	0.5500	0.5500	0.5000	0.5000	0.5000	5,382,751
24 abr 2024	0.5500	0.5500	0.5000	0.5500	0.5500	5,304,194
23 abr 2024	0.5500	0.5500	0.5000	0.5000	0.5000	9,029,365
22 abr 2024	0.5500	0.5500	0.5000	0.5500	0.5500	3,920,319
19 abr 2024	0.5500	0.5500	0.5000	0.5000	0.5000	3,139,019
18 abr 2024	0.5500	0.5500	0.5000	0.5500	0.5500	3,981,392
16 abr 2024	0.5000	0.5500	0.5000	0.5500	0.5500	5,373,240
15 abr 2024	0.5000	0.5500	0.5000	0.5000	0.5000	6,279,194
12 abr 2024	0.5500	0.5500	0.5000	0.5000	0.5000	4,949,641
10 abr 2024	0.5500	0.5500	0.5000	0.5500	0.5500	5,055,171
09 abr 2024	0.5000	0.5500	0.5000	0.5000	0.5000	4,843,742
08 abr 2024	0.5500	0.5500	0.5000	0.5500	0.5500	4,314,257
05 abr 2024	0.5500	0.5500	0.5000	0.5000	0.5000	3,745,356
04 abr 2024	0.5500	0.5500	0.5000	0.5500	0.5500	4,306,926
03 abr 2024	0.5500	0.5500	0.5000	0.5500	0.5500	5,365,838
02 abr 2024	0.5000	0.5500	0.5000	0.5500	0.5500	5,881,670
01 abr 2024	0.5000	0.5500	0.4500	0.5000	0.5000	4,642,909
28 mar 2024	0.5000	0.5500	0.4500	0.5000	0.5000	3,425,829
27 mar 2024	0.5000	0.5500	0.4500	0.5000	0.5000	4,985,315
26 mar 2024	0.5500	0.5500	0.4500	0.5000	0.5000	4,784,927
22 mar 2024	0.5000	0.5000	0.4500	0.5000	0.5000	2,138,227
21 mar 2024	0.4500	0.5000	0.4500	0.5000	0.5000	3,453,552
20 mar 2024	0.5000	0.5000	0.4500	0.4500	0.4500	3,544,675
19 mar 2024	0.5000	0.5500	0.4500	0.5000	0.5000	3,492,303
18 mar 2024	0.5000	0.5500	0.4500	0.5000	0.5000	4,947,875
15 mar 2024	0.5000	0.5000	0.4500	0.5000	0.5000	2,653,086
14 mar 2024	0.5000	0.5000	0.4500	0.5000	0.5000	5,611,350
13 mar 2024	0.5000	0.5500	0.5000	0.5000	0.5000	5,818,480
12 mar 2024	0.5500	0.5500	0.5000	0.5500	0.5500	5,395,827
11 mar 2024	0.5500	0.5500	0.5000	0.5000	0.5000	5,251,814
07 mar 2024	0.5500	0.5500	0.5000	0.5500	0.5500	11,953,126
06 mar 2024	0.5500	0.6000	0.5500	0.5500	0.5500	14,494,027
05 mar 2024	0.6000	0.6000	0.5500	0.6000	0.6000	9,055,074
04 mar 2024	0.6000	0.6000	0.5500	0.6000	0.6000	19,663,548
01 mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,704,057
29 feb 2024	0.5000	0.5000	0.4500	0.5000	0.5000	1,658,852
28 feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	2,115,174
27 feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	3,594,443
26 feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	6,616,221
23 feb 2024	0.5000	0.5500	0.5000	0.5000	0.5000	6,460,766
22 feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	8,484,784
21 feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	4,484,914
20 feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	14,457,551
19 feb 2024	0.6000	0.6000	0.5500	0.6000	0.6000	6,602,135
16 feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1,365,418
15 feb 2024	0.5500	0.5500	0.5000	0.5500	0.5500	2,733,455
14 feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1,674,841
13 feb 2024	0.5500	0.5500	0.5000	0.5500	0.5500	2,512,095
12 feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	6,313,337
09 feb 2024	0.6000	0.6000	0.5500	0.6000	0.6000	7,871,959
08 feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	15,081,274
07 feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	18,320,844
06 feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	2,999,816
05 feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	4,072,561
02 feb 2024	0.5500	0.5500	0.5000	0.5500	0.5500	3,433,494
01 feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,546,032
31 ene 2024	0.5000	0.5000	0.5000	0.5000	0.5000	4,564,066
30 ene 2024	0.5000	0.5500	0.5000	0.5000	0.5000	6,940,684
29 ene 2024	0.5000	0.5500	0.5000	0.5000	0.5000	2,490,355
25 ene 2024	0.5500	0.5500	0.5000	0.5500	0.5500	3,824,860
24 ene 2024	0.5500	0.5500	0.5000	0.5500	0.5500	4,971,931
23 ene 2024	0.5000	0.5500	0.5000	0.5000	0.5000	6,798,440
19 ene 2024	0.5500	0.5500	0.5000	0.5500	0.5500	7,621,964
18 ene 2024	0.5000	0.5000	0.4500	0.5000	0.5000	2,175,818
17 ene 2024	0.5000	0.5000	0.5000	0.5000	0.5000	4,098,689
16 ene 2024	0.5000	0.5000	0.5000	0.5000	0.5000	9,629,052
15 ene 2024	0.5500	0.5500	0.5000	0.5500	0.5500	8,417,662
12 ene 2024	0.5500	0.5500	0.5500	0.5500	0.5500	23,417,875
11 ene 2024	0.5000	0.5000	0.4500	0.5000	0.5000	12,864,495
10 ene 2024	0.4500	0.4500	0.4500	0.4500	0.4500	10,483,226
09 ene 2024	0.5000	0.5000	0.5000	0.5000	0.5000	12,098,183
08 ene 2024	0.5000	0.5000	0.5000	0.5000	0.5000	6,567,665
05 ene 2024	0.5000	0.5000	0.5000	0.5000	0.5000	4,729,908
04 ene 2024	0.5000	0.5000	0.4500	0.5000	0.5000	6,764,279
03 ene 2024	0.4500	0.4500	0.4000	0.4500	0.4500	14,647,106
02 ene 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,404,919
01 ene 2024	0.4000	0.4500	0.4000	0.4000	0.4000	1,543,939
29 dic 2023	0.4000	0.4000	0.4000	0.4000	0.4000	1,244,457
28 dic 2023	0.4000	0.4000	0.4000	0.4000	0.4000	2,872,171
27 dic 2023	0.4000	0.4000	0.3500	0.4000	0.4000	1,476,324
26 dic 2023	0.4000	0.4000	0.4000	0.4000	0.4000	1,935,802
22 dic 2023	0.4000	0.4000	0.4000	0.4000	0.4000	2,869,716
21 dic 2023	0.4000	0.4000	0.4000	0.4000	0.4000	3,035,075
20 dic 2023	0.4000	0.4500	0.4000	0.4000	0.4000	3,544,493
19 dic 2023	0.4000	0.4000	0.4000	0.4000	0.4000	2,358,911
18 dic 2023	0.4000	0.4000	0.4000	0.4000	0.4000	4,843,868
15 dic 2023	0.4000	0.4000	0.4000	0.4000	0.4000	2,102,578
14 dic 2023	0.4000	0.4000	0.4000	0.4000	0.4000	5,771,536
13 dic 2023	0.4000	0.4500	0.4000	0.4000	0.4000	22,511,658
12 dic 2023	0.4500	0.5000	0.4000	0.4500	0.4500	51,637,251
11 dic 2023	0.4000	0.4500	0.4000	0.4500	0.4500	19,462,007
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,202.50-10.25(-0.20%)

F Dow Jones39,141.00-54.00(-0.14%)

F Nasdaq18,133.75-52.75(-0.29%)

E-mini Russell 2000 Index Futur2,057.20-7.60(-0.37%)

Petróleo79.52+0.53(+0.67%)

Oro2,316.00-6.30(-0.27%)

Excel Realty N Infra Limited (EXCEL.NS)

F S&P 500
5,202.50
-10.25(-0.20%)

F Dow Jones
39,141.00
-54.00(-0.14%)

F Nasdaq
18,133.75
-52.75(-0.29%)

E-mini Russell 2000 Index Futur
2,057.20
-7.60(-0.37%)

Petróleo
79.52
+0.53(+0.67%)

Oro
2,316.00
-6.30(-0.27%)