Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00013000 | 2024-06-10 3:53PM EDT | 13.00 | 8.40 | 9.10 | 11.00 | -0.60 | -6.67% | 2 | 20 | 318.16% |
| EXEL240621C00014000 | 2024-06-10 10:31AM EDT | 14.00 | 7.80 | 7.40 | 10.00 | -0.36 | -4.41% | 2 | 24 | 240.23% |
| EXEL240621C00015000 | 2024-06-10 2:12PM EDT | 15.00 | 7.60 | 6.40 | 9.00 | +0.40 | +5.56% | 1 | 19 | 212.89% |
| EXEL240621C00016000 | 2024-06-07 10:30AM EDT | 16.00 | 6.30 | 5.40 | 8.00 | +0.10 | +1.61% | 1 | 9 | 186.72% |
| EXEL240621C00017000 | 2024-06-07 10:38AM EDT | 17.00 | 5.20 | 4.50 | 7.10 | +0.02 | +0.39% | 1 | 7 | 172.46% |
| EXEL240621C00018000 | 2024-06-10 3:48PM EDT | 18.00 | 4.19 | 3.50 | 6.10 | -0.01 | -0.24% | 2 | 5 | 147.46% |
| EXEL240621C00019000 | 2024-06-10 2:18PM EDT | 19.00 | 3.14 | 2.60 | 4.10 | -0.15 | -4.56% | 2 | 10 | 79.49% |
| EXEL240621C00020000 | 2024-06-05 9:47AM EDT | 20.00 | 2.01 | 2.20 | 2.65 | 0.00 | - | 4 | 545 | 67.58% |
| EXEL240621C00021000 | 2024-06-10 12:03PM EDT | 21.00 | 1.45 | 1.20 | 1.70 | +0.03 | +2.11% | 10 | 3,291 | 66.60% |
| EXEL240621C00022000 | 2024-06-10 3:58PM EDT | 22.00 | 0.94 | 0.80 | 0.95 | +0.19 | +25.33% | 80 | 4,876 | 50.68% |
| EXEL240621C00023000 | 2024-06-10 12:52PM EDT | 23.00 | 0.37 | 0.40 | 0.50 | -0.03 | -7.50% | 5 | 1,693 | 53.13% |
| EXEL240621C00024000 | 2024-06-10 2:17PM EDT | 24.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 27 | 3,636 | 51.17% |
| EXEL240621C00025000 | 2024-06-06 3:30PM EDT | 25.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 709 | 2,002 | 58.01% |
| EXEL240621C00026000 | 2024-05-30 11:39AM EDT | 26.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 9 | 1,448 | 76.37% |
| EXEL240621C00027000 | 2024-05-23 10:59AM EDT | 27.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 20 | 977 | 104.49% |
| EXEL240621C00028000 | 2024-06-03 1:19PM EDT | 28.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 109 | 83.98% |
| EXEL240621C00029000 | 2024-05-03 10:06AM EDT | 29.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 36 | 180 | 142.77% |
| EXEL240621C00030000 | 2024-04-24 3:50PM EDT | 30.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 32 | 111.33% |
| EXEL240621C00031000 | 2024-04-03 2:59PM EDT | 31.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 150.98% |
| EXEL240621C00032000 | 2024-05-01 1:38PM EDT | 32.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 69 | 70 | 112.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00014000 | 2024-05-14 12:25PM EDT | 14.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 230.08% |
| EXEL240621P00015000 | 2024-05-14 12:46PM EDT | 15.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | - | 3 | 203.52% |
| EXEL240621P00016000 | 2024-05-17 3:08PM EDT | 16.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 178.32% |
| EXEL240621P00017000 | 2024-06-06 11:09AM EDT | 17.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 325 | 154.30% |
| EXEL240621P00018000 | 2024-06-03 2:01PM EDT | 18.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 11 | 283 | 74.61% |
| EXEL240621P00019000 | 2024-06-07 1:19PM EDT | 19.00 | 0.16 | 0.10 | 0.20 | -0.02 | -11.11% | 4 | 3,293 | 70.70% |
| EXEL240621P00020000 | 2024-06-10 3:46PM EDT | 20.00 | 0.27 | 0.15 | 0.30 | -0.03 | -10.00% | 13 | 2,295 | 60.74% |
| EXEL240621P00021000 | 2024-06-10 3:38PM EDT | 21.00 | 0.44 | 0.30 | 0.50 | +0.04 | +10.00% | 3 | 2,208 | 54.39% |
| EXEL240621P00022000 | 2024-06-10 3:17PM EDT | 22.00 | 0.80 | 0.65 | 0.80 | +0.05 | +6.67% | 1 | 1,716 | 54.10% |
| EXEL240621P00023000 | 2024-06-07 3:33PM EDT | 23.00 | 1.35 | 0.00 | 1.70 | 0.00 | - | 12 | 468 | 74.61% |
| EXEL240621P00024000 | 2024-05-29 10:53AM EDT | 24.00 | 4.20 | 1.55 | 2.30 | 0.00 | - | 1 | 224 | 67.58% |
| EXEL240621P00025000 | 2024-05-13 1:51PM EDT | 25.00 | 3.90 | 2.75 | 3.30 | 0.00 | - | 2 | 135 | 58.59% |
| EXEL240621P00026000 | 2024-04-17 9:46AM EDT | 26.00 | 3.40 | 4.90 | 6.80 | 0.00 | - | 1 | 3 | 207.81% |
| EXEL240621P00027000 | 2024-04-23 10:44AM EDT | 27.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EXEL240621P00028000 | 2024-04-17 9:59AM EDT | 28.00 | 4.90 | 6.70 | 8.10 | 0.00 | - | 1 | 7 | 209.47% |
© 2024 Yahoo. Todos los derechos reservados.