Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00010000 | 2024-05-01 2:13PM EDT | 10.00 | 11.43 | 11.80 | 14.00 | -2.20 | -16.14% | 13 | 61 | 371.09% |
| EXEL240517C00013000 | 2024-05-01 10:41AM EDT | 13.00 | 8.40 | 8.60 | 11.20 | -2.30 | -21.50% | 4 | 18 | 270.70% |
| EXEL240517C00014000 | 2024-05-01 10:43AM EDT | 14.00 | 7.40 | 7.60 | 10.00 | -2.20 | -22.92% | 3 | 23 | 232.42% |
| EXEL240517C00015000 | 2024-05-01 10:19AM EDT | 15.00 | 6.00 | 6.50 | 9.10 | -2.60 | -30.23% | 1 | 13 | 206.64% |
| EXEL240517C00016000 | 2024-05-01 10:04AM EDT | 16.00 | 5.10 | 5.50 | 8.20 | -3.50 | -40.70% | 7 | 16 | 186.72% |
| EXEL240517C00017000 | 2024-05-01 2:25PM EDT | 17.00 | 5.04 | 4.50 | 7.10 | -1.66 | -24.78% | 3 | 2 | 158.98% |
| EXEL240517C00018000 | 2024-05-01 2:24PM EDT | 18.00 | 3.80 | 4.00 | 5.20 | -1.85 | -32.74% | 16 | 27 | 121.29% |
| EXEL240517C00019000 | 2024-05-01 2:11PM EDT | 19.00 | 2.80 | 3.10 | 4.50 | -2.06 | -42.39% | 11 | 18 | 114.45% |
| EXEL240517C00020000 | 2024-05-01 1:42PM EDT | 20.00 | 1.82 | 2.35 | 2.90 | -2.08 | -53.33% | 2 | 635 | 81.35% |
| EXEL240517C00021000 | 2024-05-01 3:31PM EDT | 21.00 | 1.65 | 1.65 | 1.80 | -1.35 | -45.00% | 261 | 836 | 65.33% |
| EXEL240517C00022000 | 2024-05-01 3:25PM EDT | 22.00 | 1.10 | 1.00 | 1.20 | -0.84 | -43.30% | 385 | 1,029 | 60.16% |
| EXEL240517C00023000 | 2024-05-01 3:55PM EDT | 23.00 | 0.75 | 0.65 | 0.75 | -0.52 | -40.94% | 405 | 803 | 59.96% |
| EXEL240517C00024000 | 2024-05-01 3:46PM EDT | 24.00 | 0.50 | 0.40 | 0.55 | -0.19 | -27.54% | 1,846 | 2,732 | 63.18% |
| EXEL240517C00025000 | 2024-05-01 3:48PM EDT | 25.00 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 1,605 | 2,932 | 62.31% |
| EXEL240517C00026000 | 2024-05-01 11:09AM EDT | 26.00 | 0.10 | 0.10 | 0.25 | -0.06 | -37.50% | 546 | 927 | 64.26% |
| EXEL240517C00027000 | 2024-05-01 3:46PM EDT | 27.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 106 | 633 | 55.86% |
| EXEL240517C00028000 | 2024-04-30 9:35AM EDT | 28.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 88 | 533 | 68.56% |
| EXEL240517C00029000 | 2024-05-01 9:35AM EDT | 29.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 50 | 453 | 70.70% |
| EXEL240517C00030000 | 2024-04-30 10:15AM EDT | 30.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 1,436 | 77.34% |
| EXEL240517C00031000 | 2024-03-14 9:44AM EDT | 31.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 19 | 183.59% |
| EXEL240517C00035000 | 2024-03-18 12:21PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 159.18% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00010000 | 2024-02-28 2:12PM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 100 | 200 | 276.17% |
| EXEL240517P00014000 | 2024-02-07 3:42PM EDT | 14.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 227.34% |
| EXEL240517P00015000 | 2024-03-01 2:06PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 153.71% |
| EXEL240517P00016000 | 2024-04-22 1:31PM EDT | 16.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 4 | 33 | 147.27% |
| EXEL240517P00017000 | 2024-04-24 2:50PM EDT | 17.00 | 0.03 | 0.05 | 0.25 | 0.00 | - | 7 | 445 | 87.50% |
| EXEL240517P00018000 | 2024-04-29 11:31AM EDT | 18.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 530 | 64.84% |
| EXEL240517P00019000 | 2024-05-01 3:54PM EDT | 19.00 | 0.20 | 0.10 | 0.35 | +0.07 | +53.85% | 24 | 220 | 64.65% |
| EXEL240517P00020000 | 2024-05-01 3:59PM EDT | 20.00 | 0.40 | 0.35 | 0.55 | +0.28 | +233.33% | 1,292 | 12,002 | 64.84% |
| EXEL240517P00021000 | 2024-05-01 3:57PM EDT | 21.00 | 0.70 | 0.60 | 0.80 | +0.54 | +337.50% | 50 | 2,873 | 59.67% |
| EXEL240517P00022000 | 2024-05-01 3:50PM EDT | 22.00 | 0.88 | 1.05 | 1.20 | +0.56 | +175.00% | 171 | 1,185 | 57.52% |
| EXEL240517P00023000 | 2024-05-01 10:47AM EDT | 23.00 | 1.69 | 1.60 | 1.80 | +1.09 | +181.67% | 8 | 486 | 55.86% |
| EXEL240517P00024000 | 2024-04-30 3:54PM EDT | 24.00 | 1.05 | 1.75 | 3.10 | 0.00 | - | 4 | 346 | 55.08% |
| EXEL240517P00025000 | 2024-04-30 3:54PM EDT | 25.00 | 1.70 | 2.85 | 3.50 | 0.00 | - | 26 | 336 | 73.54% |
| EXEL240517P00026000 | 2024-05-01 9:49AM EDT | 26.00 | 5.00 | 3.60 | 5.10 | +2.55 | +104.08% | 10 | 53 | 73.63% |
| EXEL240517P00027000 | 2024-04-15 1:03PM EDT | 27.00 | 4.20 | 4.30 | 5.60 | 0.00 | - | 1 | 38 | 104.49% |
| EXEL240517P00028000 | 2024-03-06 1:56PM EDT | 28.00 | 5.70 | 4.90 | 5.20 | 0.00 | - | 26 | 31 | 0.00% |
| EXEL240517P00029000 | 2024-04-24 10:19AM EDT | 29.00 | 5.47 | 6.30 | 9.10 | 0.00 | - | 1 | 2 | 132.72% |
| EXEL240517P00030000 | 2024-04-24 10:50AM EDT | 30.00 | 6.45 | 7.30 | 9.80 | 0.00 | - | 1 | 0 | 130.08% |
© 2024 Yahoo. Todos los derechos reservados.