Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.32 | +0.32 | +2.91% | 23 | 89 | 10.00 | 0.01 | 0.00 | - | 100 | 200 |
| 10.32 | +0.32 | +3.20% | 8 | 18 | 11.00 | - | - | - | - | - |
| 9.30 | -0.28 | -2.92% | 14 | 14 | 12.00 | - | - | - | - | - |
| 8.30 | +0.30 | +3.75% | 2 | 22 | 13.00 | - | - | - | - | - |
| 7.30 | +0.39 | +5.64% | 2 | 27 | 14.00 | 0.25 | 0.00 | - | 1 | 2 |
| 6.30 | +0.20 | +3.28% | 1 | 21 | 15.00 | 0.20 | 0.00 | - | 1 | 21 |
| 5.30 | +0.30 | +6.00% | 2 | 27 | 16.00 | 0.03 | 0.00 | - | 4 | 33 |
| 3.70 | -0.30 | -7.50% | 1 | 18 | 17.00 | 0.03 | 0.00 | - | 7 | 445 |
| 3.30 | +0.35 | +11.86% | 3 | 35 | 18.00 | 0.05 | 0.00 | - | 1 | 528 |
| 2.35 | +0.40 | +20.51% | 3 | 23 | 19.00 | 0.10 | 0.00 | - | 287 | 636 |
| 1.30 | +0.25 | +23.81% | 1 | 635 | 20.00 | 0.15 | 0.00 | - | 20 | 11,833 |
| 0.40 | +0.09 | +29.03% | 156 | 1,061 | 21.00 | 0.25 | -0.10 | -28.57% | 154 | 2,815 |
| 0.27 | 0.00 | - | 21 | 1,537 | 22.00 | 0.90 | -0.35 | -28.00% | 34 | 1,360 |
| 0.06 | 0.00 | - | 4 | 1,120 | 23.00 | 2.25 | 0.00 | - | 11 | 447 |
| 0.01 | -0.04 | -80.00% | 34 | 4,352 | 24.00 | 3.00 | +1.95 | +185.71% | 340 | 186 |
| 0.08 | 0.00 | - | 4 | 2,272 | 25.00 | 4.00 | +2.30 | +135.29% | 340 | 270 |
| 0.13 | 0.00 | - | 28 | 662 | 26.00 | 5.00 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 616 | 27.00 | 5.66 | +1.46 | +34.76% | 1 | 0 |
| 0.15 | 0.00 | - | 88 | 533 | 28.00 | 5.70 | 0.00 | - | 26 | 31 |
| 0.08 | 0.00 | - | 2 | 502 | 29.00 | 5.47 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 3 | 1,436 | 30.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 19 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 35.00 | 12.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.