U.S. markets closed
F S&P 500
5,365.25 -6.00 (-0.11%) F Dow Jones
38,863.00 -66.00 (-0.17%) F Nasdaq
19,086.25 -23.50 (-0.12%) E-mini Russell 2000 Index Futur
2,031.50 -4.40 (-0.22%) Petróleo
77.84 +0.10 (+0.13%) Oro
2,326.00 -1.00 (-0.04%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL241115C00017000 | 2024-05-20 1:53PM EDT | 17.00 | 5.40 | 5.30 | 8.00 | 0.00 | - | - | 1 | 69.19% |
| EXEL241115C00018000 | 2024-05-31 1:31PM EDT | 18.00 | 5.00 | 4.90 | 6.60 | 0.00 | - | 300 | 300 | 62.94% |
| EXEL241115C00019000 | 2024-05-20 1:28PM EDT | 19.00 | 3.90 | 4.00 | 4.90 | 0.00 | - | 1 | 59 | 57.62% |
| EXEL241115C00020000 | 2024-05-23 2:20PM EDT | 20.00 | 2.65 | 3.30 | 4.10 | 0.00 | - | 10 | 191 | 52.98% |
| EXEL241115C00021000 | 2024-05-30 10:44AM EDT | 21.00 | 2.75 | 3.10 | 3.40 | 0.00 | - | 1 | 5 | 49.66% |
| EXEL241115C00022000 | 2024-06-10 3:07PM EDT | 22.00 | 2.71 | 2.55 | 2.85 | +0.31 | +12.92% | 5 | 23 | 48.27% |
| EXEL241115C00023000 | 2024-05-30 9:35AM EDT | 23.00 | 1.45 | 1.95 | 2.35 | 0.00 | - | 1 | 45 | 46.83% |
| EXEL241115C00024000 | 2024-06-04 9:35AM EDT | 24.00 | 1.65 | 1.15 | 2.00 | 0.00 | - | 1 | 58 | 47.07% |
| EXEL241115C00025000 | 2024-06-06 12:33PM EDT | 25.00 | 1.45 | 1.15 | 1.40 | 0.00 | - | 2 | 72 | 41.99% |
| EXEL241115C00026000 | 2024-05-21 11:02AM EDT | 26.00 | 0.91 | 0.00 | 1.30 | 0.00 | - | 2 | 9 | 44.95% |
| EXEL241115C00027000 | 2024-05-21 3:02PM EDT | 27.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 2 | 77 | 43.46% |
| EXEL241115C00028000 | 2024-05-20 10:20AM EDT | 28.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 3 | 6 | 44.19% |
| EXEL241115C00029000 | 2024-05-20 12:49PM EDT | 29.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | - | 6 | 43.12% |
| EXEL241115C00030000 | 2024-05-16 11:28AM EDT | 30.00 | 0.41 | 0.00 | 0.55 | 0.00 | - | 100 | 180 | 43.75% |
| EXEL241115C00031000 | 2024-05-02 3:27PM EDT | 31.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 8 | 38 | 50.54% |
| EXEL241115C00035000 | 2024-04-12 10:05AM EDT | 35.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 21 | 101 | 58.35% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL241115P00014000 | 2024-05-20 9:30AM EDT | 14.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 61.43% |
| EXEL241115P00015000 | 2024-05-01 2:48PM EDT | 15.00 | 0.52 | 0.00 | 2.10 | 0.00 | - | - | 6 | 74.02% |
| EXEL241115P00016000 | 2024-05-14 11:52AM EDT | 16.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 9 | 54.00% |
| EXEL241115P00017000 | 2024-05-14 3:36PM EDT | 17.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | 1 | 51 | 51.12% |
| EXEL241115P00018000 | 2024-04-11 10:46AM EDT | 18.00 | 0.80 | 0.00 | 1.60 | 0.00 | - | - | 2 | 62.50% |
| EXEL241115P00019000 | 2024-03-26 1:15PM EDT | 19.00 | 1.00 | 0.75 | 1.00 | 0.00 | - | 1 | 1 | 41.41% |
| EXEL241115P00020000 | 2024-05-31 10:47AM EDT | 20.00 | 1.47 | 0.90 | 1.65 | 0.00 | - | 1 | 16 | 46.83% |
| EXEL241115P00021000 | 2024-06-07 12:26PM EDT | 21.00 | 1.65 | 1.40 | 1.85 | 0.00 | - | 5 | 80 | 42.07% |
| EXEL241115P00022000 | 2024-05-31 10:47AM EDT | 22.00 | 1.85 | 1.80 | 2.25 | 0.00 | - | 1 | 56 | 40.09% |
| EXEL241115P00023000 | 2024-05-31 10:47AM EDT | 23.00 | 2.30 | 2.40 | 2.75 | 0.00 | - | 1 | 104 | 38.77% |
| EXEL241115P00024000 | 2024-06-03 12:46PM EDT | 24.00 | 3.20 | 2.85 | 3.40 | 0.00 | - | 1 | 3 | 38.92% |
| EXEL241115P00025000 | 2024-05-31 10:47AM EDT | 25.00 | 4.05 | 3.00 | 4.50 | 0.00 | - | 1 | 1 | 46.12% |
| EXEL241115P00026000 | 2024-04-02 10:19AM EDT | 26.00 | 3.90 | 4.70 | 5.50 | 0.00 | - | - | 1 | 51.03% |
| EXEL241115P00027000 | 2024-04-26 9:47AM EDT | 27.00 | 4.30 | 6.10 | 7.30 | 0.00 | - | 6 | 6 | 59.13% |
| EXEL241115P00028000 | 2024-03-21 12:28PM EDT | 28.00 | 5.00 | 5.70 | 6.20 | 0.00 | - | - | 1 | 31.54% |
| EXEL241115P00030000 | 2024-03-25 12:25PM EDT | 30.00 | 6.60 | 6.40 | 6.80 | 0.00 | - | 7 | 7 | 0.00% |
| EXEL241115P00031000 | 2024-04-24 10:38AM EDT | 31.00 | 7.60 | 9.50 | 11.80 | 0.00 | - | - | 2 | 73.34% |
© 2024 Yahoo. Todos los derechos reservados.