U.S. markets open in 2 hours 38 minutes
F S&P 500
5,292.25 -32.50 (-0.61%) F Dow Jones
38,715.00 -229.00 (-0.59%) F Nasdaq
18,815.25 -125.25 (-0.66%) E-mini Russell 2000 Index Futur
2,051.00 -22.20 (-1.07%) Petróleo
80.47 +0.64 (+0.80%) Oro
2,346.40 -10.10 (-0.43%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL250117C00003000 | 2023-08-09 10:48AM EDT | 3.00 | 18.75 | 17.10 | 22.00 | 0.00 | - | - | 2 | 394.34% |
| EXEL250117C00008000 | 2023-09-21 10:11AM EDT | 8.00 | 14.40 | 13.60 | 13.90 | 0.00 | - | 10 | 10 | 137.21% |
| EXEL250117C00010000 | 2024-02-01 1:53PM EDT | 10.00 | 12.40 | 11.60 | 15.10 | 0.00 | - | 3 | 18 | 160.84% |
| EXEL250117C00013000 | 2023-10-03 3:11PM EDT | 13.00 | 10.24 | 8.20 | 8.60 | 0.00 | - | 9 | 7 | 69.63% |
| EXEL250117C00015000 | 2024-04-29 12:12PM EDT | 15.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 194 | 0.00% |
| EXEL250117C00017000 | 2024-05-23 12:47PM EDT | 17.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 0.00% |
| EXEL250117C00020000 | 2024-05-28 10:50AM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 650 | 0.00% |
| EXEL250117C00022000 | 2024-05-24 2:23PM EDT | 22.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 699 | 3.13% |
| EXEL250117C00025000 | 2024-05-24 12:08PM EDT | 25.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 516 | 6.25% |
| EXEL250117C00027000 | 2024-05-24 10:20AM EDT | 27.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 6.25% |
| EXEL250117C00030000 | 2024-05-20 3:31PM EDT | 30.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXEL250117C00032000 | 2024-04-02 3:45PM EDT | 32.00 | 0.87 | 0.50 | 1.00 | 0.00 | - | 1 | 70 | 52.34% |
| EXEL250117C00035000 | 2024-05-28 3:20PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 702 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL250117P00010000 | 2023-11-15 11:04AM EDT | 10.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 79.10% |
| EXEL250117P00013000 | 2024-05-10 9:58AM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| EXEL250117P00015000 | 2024-05-23 9:53AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 539 | 12.50% |
| EXEL250117P00017000 | 2024-05-17 10:31AM EDT | 17.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,075 | 6.25% |
| EXEL250117P00020000 | 2024-05-07 1:47PM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| EXEL250117P00022000 | 2024-05-28 10:06AM EDT | 22.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| EXEL250117P00025000 | 2024-05-23 12:01PM EDT | 25.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| EXEL250117P00027000 | 2024-02-29 11:14AM EDT | 27.00 | 5.60 | 4.40 | 4.70 | 0.00 | - | 7 | 313 | 0.00% |
| EXEL250117P00030000 | 2024-04-11 11:47AM EDT | 30.00 | 7.70 | 8.40 | 9.70 | 0.00 | - | 2 | 10 | 24.41% |
| EXEL250117P00032000 | 2024-04-23 11:10AM EDT | 32.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.