U.S. markets open in 2 hours 3 minutes
F S&P 500
5,289.75 -35.00 (-0.66%) F Dow Jones
38,697.00 -247.00 (-0.63%) F Nasdaq
18,805.75 -134.75 (-0.71%) E-mini Russell 2000 Index Futur
2,050.20 -23.00 (-1.11%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,344.50 -12.00 (-0.51%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL260116C00010000 | 2024-04-10 9:35AM EDT | 10.00 | 14.61 | 10.50 | 15.50 | 0.00 | - | 10 | 5 | 93.75% |
| EXEL260116C00015000 | 2024-05-14 10:20AM EDT | 15.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| EXEL260116C00018000 | 2024-03-14 3:33PM EDT | 18.00 | 7.78 | 7.40 | 8.60 | 0.00 | - | 1 | 2 | 71.63% |
| EXEL260116C00020000 | 2024-05-28 10:56AM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 181 | 0.00% |
| EXEL260116C00022000 | 2024-05-23 2:23PM EDT | 22.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 1.56% |
| EXEL260116C00025000 | 2024-05-23 3:07PM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| EXEL260116C00027000 | 2024-05-23 2:02PM EDT | 27.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| EXEL260116C00030000 | 2024-05-23 2:47PM EDT | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 434 | 6.25% |
| EXEL260116C00032000 | 2024-05-17 11:37AM EDT | 32.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| EXEL260116C00035000 | 2024-04-04 1:17PM EDT | 35.00 | 1.55 | 0.95 | 1.15 | 0.00 | - | 23 | 67 | 42.04% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL260116P00010000 | 2023-12-04 11:07AM EDT | 10.00 | 0.15 | 0.00 | 4.60 | 0.00 | - | 1 | 6 | 86.72% |
| EXEL260116P00013000 | 2024-05-01 9:55AM EDT | 13.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| EXEL260116P00015000 | 2024-04-12 12:18PM EDT | 15.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 4 | 40.77% |
| EXEL260116P00018000 | 2024-05-21 10:52AM EDT | 18.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| EXEL260116P00020000 | 2024-05-01 10:01AM EDT | 20.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.39% |
| EXEL260116P00022000 | 2024-05-08 1:33PM EDT | 22.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EXEL260116P00025000 | 2024-04-05 3:55PM EDT | 25.00 | 4.30 | 4.60 | 5.10 | 0.00 | - | 10 | 12 | 16.92% |
© 2024 Yahoo. Todos los derechos reservados.