U.S. markets open in 1 hour 32 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,715.00 -229.00 (-0.59%) F Nasdaq
18,822.50 -118.00 (-0.62%) E-mini Russell 2000 Index Futur
2,053.00 -20.20 (-0.97%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,343.00 -13.50 (-0.57%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00022000 | 2024-05-28 11:05AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 52 | 4,645 | 6.25% |
| EXEL240719C00022000 | 2024-05-28 2:53PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 321 | 334 | 6.25% |
| EXEL240816C00022000 | 2024-05-28 11:19AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,292 | 6.25% |
| EXEL241115C00022000 | 2024-05-15 2:52PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EXEL250117C00022000 | 2024-05-24 2:23PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 699 | 3.13% |
| EXEL260116C00022000 | 2024-05-23 2:23PM EDT | 2026-01-16 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00022000 | 2024-05-28 1:00PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 52 | 1,473 | 0.00% |
| EXEL240719P00022000 | 2024-05-17 11:37AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 142 | 142 | 0.00% |
| EXEL240816P00022000 | 2024-05-22 3:21PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 806 | 0.00% |
| EXEL241115P00022000 | 2024-05-23 1:38PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 0.00% |
| EXEL250117P00022000 | 2024-05-28 10:06AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| EXEL260116P00022000 | 2024-05-08 1:33PM EDT | 2026-01-16 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.