Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240621C00025000 | 2024-05-21 11:18AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
EXEL240719C00025000 | 2024-05-17 11:12AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
EXEL240816C00025000 | 2024-05-24 10:09AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EXEL241115C00025000 | 2024-05-24 1:03PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EXEL250117C00025000 | 2024-05-24 12:08PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EXEL260116C00025000 | 2024-05-23 3:07PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240621P00025000 | 2024-05-13 1:51PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EXEL240816P00025000 | 2024-05-13 1:37PM EDT | 2024-08-16 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXEL250117P00025000 | 2024-05-23 12:01PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
EXEL260116P00025000 | 2024-04-05 3:55PM EDT | 2026-01-16 | 4.30 | 4.60 | 5.10 | 0.00 | - | 10 | 12 | 16.92% |