Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240517C00015000 | 2024-05-15 10:38AM EDT | 2024-05-17 | 6.30 | 5.50 | 7.90 | +0.20 | +3.28% | 1 | 21 | 396.88% |
EXEL240621C00015000 | 2024-05-15 11:08AM EDT | 2024-06-21 | 6.60 | 5.80 | 7.30 | +0.30 | +4.76% | 2 | 1 | 100.59% |
EXEL250117C00015000 | 2024-04-29 12:12PM EDT | 2025-01-17 | 9.50 | 7.20 | 7.50 | 0.00 | - | 5 | 194 | 59.47% |
EXEL260116C00015000 | 2024-05-14 10:20AM EDT | 2026-01-16 | 8.50 | 7.40 | 8.70 | 0.00 | - | 2 | 23 | 55.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240517P00015000 | 2024-03-01 2:06PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 342.58% |
EXEL240816P00015000 | 2024-05-01 10:19AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.70 | 0.00 | - | 2 | 27 | 59.86% |
EXEL241115P00015000 | 2024-05-01 2:48PM EDT | 2024-11-15 | 0.52 | 0.00 | 1.05 | 0.00 | - | - | 6 | 64.11% |
EXEL250117P00015000 | 2024-05-08 1:18PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | 0.00 | - | 2 | 538 | 46.88% |
EXEL260116P00015000 | 2024-04-12 12:18PM EDT | 2026-01-16 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 4 | 42.33% |