Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240517C00018000 | 2024-05-15 11:44AM EDT | 2024-05-17 | 3.30 | 2.85 | 5.40 | +0.35 | +11.86% | 3 | 35 | 316.41% |
EXEL240621C00018000 | 2024-05-15 2:05PM EDT | 2024-06-21 | 4.00 | 3.00 | 5.40 | +0.18 | +4.71% | 2 | 1 | 92.38% |
EXEL240816C00018000 | 2024-05-15 1:59PM EDT | 2024-08-16 | 4.20 | 3.90 | 4.30 | +0.30 | +7.69% | 1 | 436 | 55.76% |
EXEL260116C00018000 | 2024-03-14 3:33PM EDT | 2026-01-16 | 7.78 | 7.40 | 8.60 | 0.00 | - | 1 | 2 | 64.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240517P00018000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 528 | 161.72% |
EXEL240621P00018000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 0.43 | 0.35 | 0.55 | +0.03 | +7.50% | 37 | 125 | 60.94% |
EXEL240816P00018000 | 2024-05-15 11:55AM EDT | 2024-08-16 | 0.80 | 0.65 | 1.15 | 0.00 | - | 25 | 417 | 53.37% |
EXEL241115P00018000 | 2024-04-11 10:46AM EDT | 2024-11-15 | 0.80 | 0.00 | 1.60 | 0.00 | - | - | 2 | 52.56% |
EXEL260116P00018000 | 2024-05-08 1:33PM EDT | 2026-01-16 | 1.58 | 1.50 | 2.10 | 0.00 | - | - | 1 | 34.38% |