Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240517C00022000 | 2024-05-13 1:31PM EDT | 2024-05-17 | 0.27 | 0.10 | 0.20 | 0.00 | - | 21 | 1,537 | 58.79% |
EXEL240621C00022000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.15 | +0.25 | +31.25% | 184 | 1,550 | 52.93% |
EXEL240816C00022000 | 2024-05-15 2:43PM EDT | 2024-08-16 | 1.72 | 1.60 | 1.80 | +0.07 | +4.24% | 1 | 1,215 | 50.64% |
EXEL250117C00022000 | 2024-05-07 1:43PM EDT | 2025-01-17 | 3.40 | 2.60 | 2.70 | 0.00 | - | 3 | 700 | 44.14% |
EXEL260116C00022000 | 2024-05-01 3:13PM EDT | 2026-01-16 | 4.55 | 4.10 | 4.70 | 0.00 | - | 3 | 23 | 46.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240517P00022000 | 2024-05-15 2:51PM EDT | 2024-05-17 | 0.90 | 0.80 | 1.00 | -0.35 | -28.00% | 34 | 1,360 | 56.25% |
EXEL240621P00022000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.85 | +0.05 | +3.03% | 24 | 1,274 | 49.56% |
EXEL240816P00022000 | 2024-05-15 11:05AM EDT | 2024-08-16 | 2.15 | 2.10 | 2.30 | -0.20 | -8.51% | 1 | 778 | 42.14% |
EXEL250117P00022000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 2.30 | 2.65 | 2.90 | 0.00 | - | 1 | 111 | 34.57% |
EXEL260116P00022000 | 2024-05-08 1:33PM EDT | 2026-01-16 | 3.08 | 3.30 | 3.70 | 0.00 | - | 2 | 4 | 29.37% |