Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240517C00027000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 616 | 192.58% |
EXEL240621C00027000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.20 | 0.00 | - | 178 | 912 | 58.20% |
EXEL240816C00027000 | 2024-05-01 3:04PM EDT | 2024-08-16 | 0.65 | 0.15 | 0.50 | 0.00 | - | 13 | 194 | 48.88% |
EXEL241115C00027000 | 2024-04-23 10:51AM EDT | 2024-11-15 | 1.50 | 0.40 | 1.30 | 0.00 | - | 25 | 75 | 51.42% |
EXEL250117C00027000 | 2024-05-15 10:27AM EDT | 2025-01-17 | 1.05 | 0.50 | 1.15 | +0.05 | +5.00% | 2 | 184 | 41.94% |
EXEL260116C00027000 | 2024-05-10 12:20PM EDT | 2026-01-16 | 2.50 | 1.90 | 2.60 | 0.00 | - | 3 | 31 | 40.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240517P00027000 | 2024-05-15 11:18AM EDT | 2024-05-17 | 5.66 | 5.50 | 6.90 | +1.46 | +34.76% | 1 | 0 | 236.72% |
EXEL240621P00027000 | 2024-04-23 10:44AM EDT | 2024-06-21 | 3.90 | 5.20 | 6.80 | 0.00 | - | 1 | 9 | 51.37% |
EXEL240816P00027000 | 2024-01-26 11:10AM EDT | 2024-08-16 | 5.10 | 5.00 | 6.30 | 0.00 | - | 1 | 10 | 46.09% |
EXEL241115P00027000 | 2024-04-26 9:47AM EDT | 2024-11-15 | 4.30 | 6.00 | 7.00 | 0.00 | - | 6 | 6 | 48.02% |
EXEL250117P00027000 | 2024-02-29 11:14AM EDT | 2025-01-17 | 5.60 | 4.40 | 4.70 | 0.00 | - | 7 | 313 | 0.00% |