Eagle Materials Inc. (EXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00220000 | 2024-04-19 12:41PM EDT | 220.00 | 22.26 | 40.10 | 42.90 | 0.00 | - | 2 | 2 | 50.00% |
| EXP240517C00230000 | 2024-04-19 3:32PM EDT | 230.00 | 13.50 | 29.80 | 33.00 | 0.00 | - | 1 | 1 | 58.34% |
| EXP240517C00240000 | 2024-04-25 9:58AM EDT | 240.00 | 11.80 | 20.70 | 22.90 | 0.00 | - | 2 | 3 | 43.24% |
| EXP240517C00250000 | 2024-04-29 2:30PM EDT | 250.00 | 15.50 | 12.30 | 14.00 | +3.90 | +33.62% | 2 | 18 | 35.55% |
| EXP240517C00260000 | 2024-05-03 3:50PM EDT | 260.00 | 6.44 | 6.00 | 6.70 | +2.24 | +53.33% | 6 | 100 | 30.08% |
| EXP240517C00270000 | 2024-05-02 2:19PM EDT | 270.00 | 2.90 | 1.95 | 2.65 | +1.68 | +137.70% | 4 | 58 | 29.35% |
| EXP240517C00280000 | 2024-05-03 2:18PM EDT | 280.00 | 1.05 | 0.45 | 0.85 | +0.58 | +123.40% | 1 | 38 | 29.40% |
| EXP240517C00290000 | 2024-04-18 11:37AM EDT | 290.00 | 0.59 | 0.15 | 0.80 | 0.00 | - | 5 | 7 | 38.79% |
| EXP240517C00300000 | 2024-04-09 3:46PM EDT | 300.00 | 0.85 | 0.10 | 2.45 | 0.00 | - | 9 | 10 | 53.61% |
| EXP240517C00310000 | 2024-04-04 11:09AM EDT | 310.00 | 1.27 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 55.03% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00210000 | 2024-04-12 10:43AM EDT | 210.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 75.49% |
| EXP240517P00220000 | 2024-04-12 10:50AM EDT | 220.00 | 1.37 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 56.15% |
| EXP240517P00230000 | 2024-05-01 3:32PM EDT | 230.00 | 0.80 | 0.05 | 1.50 | 0.00 | - | 2 | 156 | 54.50% |
| EXP240517P00240000 | 2024-05-03 11:06AM EDT | 240.00 | 0.50 | 0.50 | 2.75 | -1.22 | -70.93% | 20 | 173 | 50.82% |
| EXP240517P00250000 | 2024-05-03 3:25PM EDT | 250.00 | 1.60 | 1.60 | 2.10 | -4.60 | -74.19% | 7 | 53 | 30.65% |
| EXP240517P00260000 | 2024-04-29 12:09PM EDT | 260.00 | 6.84 | 4.00 | 5.20 | 0.00 | - | 1 | 11 | 28.21% |
| EXP240517P00270000 | 2024-04-12 10:52AM EDT | 270.00 | 20.26 | 9.70 | 11.60 | 0.00 | - | 1 | 52 | 29.75% |
© 2024 Yahoo. Todos los derechos reservados.